• LAST PRICE
    80.3800
  • TODAY'S CHANGE (%)
    Trending Down-1.5300 (-1.8679%)
  • Bid / Lots
    79.9500/ 1
  • Ask / Lots
    80.3600/ 2
  • Open / Previous Close
    81.1800 / 81.9100
  • Day Range
    Low 79.0800
    High 83.0000
  • 52 Week Range
    Low 21.8700
    High 88.5000
  • Volume
    3,812,687
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 81.91
TimeVolumeAPP
09:32 ET4161281.67
09:34 ET1671581.96
09:36 ET1832981.98
09:38 ET1924282.4283
09:39 ET1681582.89
09:41 ET1673982.76
09:43 ET1010482.88
09:45 ET3330482.95
09:48 ET1716682.695
09:50 ET610982.545
09:52 ET2011482.46
09:54 ET1167282.27
09:56 ET1393482.21
09:57 ET1285982.49
09:59 ET16454882.405
10:01 ET1177882.38
10:03 ET759982.38
10:06 ET1132482
10:08 ET672982.24
10:10 ET870082.355
10:12 ET1298582.49
10:14 ET1001882.48
10:15 ET404982.245
10:17 ET211382.14
10:19 ET886582.39
10:21 ET317482.4
10:24 ET1010482.39
10:26 ET746282.49
10:28 ET1071482.53
10:30 ET848682.6
10:32 ET1992982.8099
10:33 ET361982.76
10:35 ET1272482.66
10:37 ET1227282.71
10:39 ET1096782.77
10:42 ET3424582.955
10:44 ET1061282.7
10:46 ET349482.54
10:48 ET1674882.46
10:50 ET500082.22
10:51 ET648482.46
10:53 ET595482.395
10:55 ET2189182.53
10:57 ET995782.46
11:00 ET1457482.48
11:02 ET1204982.46
11:04 ET2485382.34
11:06 ET1797882.36
11:08 ET915682.13
11:09 ET356982.1
11:11 ET3775081.78
11:13 ET2655381.66
11:15 ET2304281.545
11:18 ET3160381.48
11:20 ET902881.52
11:22 ET1258481.37
11:24 ET775581.33
11:26 ET571981.26
11:27 ET1466781.14
11:29 ET1533381.2
11:31 ET861981.33
11:33 ET2650181.33
11:36 ET2802581.23
11:38 ET1179580.99
11:40 ET2268681.07
11:42 ET970481.175
11:44 ET401181.1325
11:45 ET917680.92
11:47 ET1284280.725
11:49 ET8599680.32
11:51 ET941980.2447
11:54 ET1332580.31
11:56 ET1707080.4
11:58 ET1783280.2501
12:00 ET19882779.23
12:02 ET8091679.495
12:03 ET2098979.62
12:05 ET1406779.75
12:07 ET2726179.76
12:09 ET1559379.86
12:12 ET692679.92
12:14 ET1379279.955
12:16 ET1040979.98
12:18 ET376580.06
12:20 ET704080.0999
12:21 ET1215980.13
12:23 ET661780.17
12:25 ET1264679.89
12:27 ET345680.01
12:30 ET531180.07
12:32 ET793980.21
12:34 ET828380.135
12:36 ET322180.17
12:38 ET476680.1098
12:39 ET228380.045
12:41 ET425080.2
12:43 ET831480.36
12:45 ET1442180.4386
12:48 ET903380.31
12:50 ET616580.3278
12:52 ET560580.4
12:54 ET402380.39
12:56 ET567980.29
12:57 ET242580.33
12:59 ET371080.285
01:01 ET449080.23
01:03 ET1287580.29
01:06 ET2075780.1761
01:08 ET719980.4299
01:10 ET476880.35
01:12 ET674180.1805
01:14 ET420280.21
01:15 ET760680.125
01:17 ET682580.08
01:19 ET370880.07
01:21 ET495580.185
01:24 ET502680.13
01:26 ET547080.08
01:28 ET705779.91
01:30 ET305279.945
01:32 ET777179.85
01:33 ET860180
01:35 ET113379.9929
01:37 ET1190580.07
01:39 ET590280.16
01:42 ET651380.24
01:44 ET215380.3
01:46 ET795280.425
01:48 ET815180.21
01:50 ET490780.245
01:51 ET803180.3
01:53 ET448980.26
01:55 ET512980.175
01:57 ET647980.13
02:00 ET307480.14
02:02 ET1066980.1
02:04 ET1405080.26
02:06 ET1517480.05
02:08 ET340179.96
02:09 ET2133779.88
02:11 ET1057879.97
02:13 ET690580.02
02:15 ET334280.03
02:18 ET822980.17
02:20 ET868779.9003
02:22 ET459879.95
02:24 ET371079.99
02:26 ET414180.07
02:27 ET331480.06
02:29 ET653079.99
02:31 ET1888279.945
02:33 ET768479.97
02:36 ET286780.13
02:38 ET480880.15
02:40 ET555980.19
02:42 ET865080.29
02:44 ET1184480.34
02:45 ET1206180.1011
02:47 ET1056680.17
02:49 ET297880.17
02:51 ET667380.12
02:54 ET325580.195
02:56 ET458880.14
02:58 ET770680.12
03:00 ET487680.12
03:02 ET1075180.2
03:03 ET508780.27
03:05 ET230080.29
03:07 ET885980.25
03:09 ET295080.27
03:12 ET665880.22
03:14 ET445980.24
03:16 ET1452180.25
03:18 ET392980.24
03:20 ET540080.27
03:21 ET240080.36
03:23 ET352580.41
03:25 ET572580.325
03:27 ET335080.4299
03:30 ET426780.475
03:32 ET897580.37
03:34 ET830880.42
03:36 ET488880.385
03:38 ET747680.475
03:39 ET682580.49
03:41 ET580280.58
03:43 ET1740880.34
03:45 ET2119480.37
03:48 ET1151680.355
03:50 ET2023080.415
03:52 ET4759680.24
03:54 ET2886580.36
03:56 ET3170580.3
03:57 ET3954280.32
03:59 ET6134380.38
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPP
Applovin Corp
27.5B
47.5x
---
United StatesRBLX
Roblox Corp
22.8B
-18.9x
---
United StatesANSS
ANSYS Inc
28.6B
65.1x
+3.20%
United StatesTEAM
Atlassian Corp
41.1B
-265.1x
---
United StatesGEN
Gen Digital Inc
15.9B
25.5x
---
United StatesHUBS
HubSpot Inc
30.9B
-224.3x
---
As of 2024-06-10

Company Information

AppLovin Corporation provides application technology platform, AppLovin. The Company operates through two segments: Software Platform, and Apps. Its Software Platform is primarily made up of four key solutions, such as AppDiscovery, MAX, Adjust, and Wurl. AppDiscovery is powered by AXON, its AI-powered advertising engine, and matches advertiser demand with publisher supply through auctions at vast scale and at microsecond-level speeds. MAX is a monetization solution, utilizing an advanced in-app bidding technology that optimizes the value of a publishers advertising inventory by running a real-time competitive auction. Adjust is a measurement and analytics marketing platform which provides marketers with the visibility, insights, and data needed to scale their apps marketing results. Wurl is connected TV (CTV) platform that both distributes streaming video for content companies and provides advanced advertising and publishing solutions to attract viewers and maximize revenue.

Contact Information

Headquarters
1100 Page Mill RdPALO ALTO, CA, United States 94304-1047
Phone
650-335-7190
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Adam Foroughi
Chief Financial Officer
Matt Stumpf
Chief Technology Officer
Vasily Shikin
Principal Accounting Officer
Dmitriy Dorosh
Chief Marketing Officer
Katie Jansen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$27.4B
Revenue (TTM)
$3.6B
Shares Outstanding
329.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.69
Book Value
$3.70
P/E Ratio
47.5x
Price/Sales (TTM)
7.6
Price/Cash Flow (TTM)
25.6x
Operating Margin
25.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.