• LAST PRICE
    81.4800
  • TODAY'S CHANGE (%)
    Trending Down-1.0200 (-1.2364%)
  • Bid / Lots
    81.6000/ 1
  • Ask / Lots
    82.1500/ 1
  • Open / Previous Close
    82.9900 / 82.5000
  • Day Range
    Low 78.2200
    High 83.0950
  • 52 Week Range
    Low 21.0350
    High 88.5000
  • Volume
    6,736,002
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 82.5
TimeVolumeAPP
09:32 ET3734282.9
09:34 ET1680082.2401
09:36 ET1802682.25
09:38 ET2019881.9251
09:39 ET851382.01
09:41 ET3326881.765
09:43 ET5841081.46
09:45 ET5975980.43
09:48 ET2674980.29
09:50 ET6799680.76
09:52 ET4558580.47
09:54 ET7540680.035
09:56 ET6013379.6375
09:57 ET7106979.67
09:59 ET2759079.65
10:01 ET6356279.9
10:03 ET11667280.5
10:06 ET653280.215
10:08 ET493080.39
10:10 ET960480.11
10:12 ET3582579.775
10:14 ET1171479.67
10:15 ET1694279.56
10:17 ET1484579.405
10:19 ET2103379.03
10:21 ET1623979.25
10:24 ET1001579.29
10:26 ET4002778.665
10:28 ET3176978.785
10:30 ET1587978.6101
10:32 ET3467778.54
10:33 ET3374878.34
10:35 ET1415278.4033
10:37 ET2067978.305
10:39 ET2302778.4
10:42 ET3150578.66
10:44 ET4290478.45
10:46 ET4150078.65
10:48 ET1880378.452
10:50 ET1109778.32
10:51 ET726478.39
10:53 ET1412078.37
10:55 ET2204878.64
10:57 ET1462478.506
11:00 ET638278.3326
11:02 ET3079478.38
11:04 ET4857278.4678
11:06 ET807178.93
11:08 ET1906778.43
11:09 ET1087578.565
11:11 ET664078.59
11:13 ET770478.73
11:15 ET958478.69
11:18 ET607678.745
11:20 ET948079.1
11:22 ET538679.13
11:24 ET1132679.2
11:26 ET720979.33
11:27 ET319879.18
11:29 ET338579.05
11:31 ET506878.934
11:33 ET265578.96
11:36 ET418679.17
11:38 ET1068779.37
11:40 ET1251578.92
11:42 ET529978.901
11:44 ET592878.91
11:45 ET492379.06
11:47 ET562579.03
11:49 ET380879.22
11:51 ET279779.22
11:54 ET132879.22
11:56 ET287579.1562
11:58 ET486378.9417
12:00 ET500778.9142
12:02 ET947779.26
12:03 ET2074879.18
12:05 ET2673478.94
12:07 ET922479.0226
12:09 ET7300278.975
12:12 ET440378.94
12:14 ET1293078.93
12:16 ET195078.89
12:18 ET1352078.83
12:20 ET905278.67
12:21 ET953078.49
12:23 ET712978.63
12:25 ET592578.5382
12:27 ET208078.65
12:30 ET351478.72
12:32 ET372978.81
12:34 ET2426478.79
12:36 ET874678.94
12:38 ET848879.0699
12:39 ET555179.2046
12:41 ET535179.4427
12:43 ET671579.5
12:45 ET529779.62
12:48 ET1526679.29
12:50 ET630079.24
12:52 ET403579.3
12:54 ET170079.44
12:56 ET355079.48
12:57 ET537679.48
12:59 ET280879.53
01:01 ET434779.73
01:03 ET226579.67
01:06 ET551579.67
01:08 ET238079.63
01:10 ET489079.63
01:12 ET516479.58
01:14 ET189279.64
01:15 ET615879.67
01:17 ET398779.6
01:19 ET712479.52
01:21 ET411379.4006
01:24 ET353479.555
01:26 ET836979.6
01:28 ET291379.61
01:30 ET684479.5301
01:32 ET332479.6
01:33 ET1075079.46
01:35 ET362979.35
01:37 ET1619779.33
01:39 ET1029179.26
01:42 ET177879.18
01:44 ET458679.045
01:46 ET1033079.33
01:48 ET703979.1949
01:50 ET297079.295
01:51 ET272479.45
01:53 ET535079.21
01:55 ET290879.22
01:57 ET658079.233
02:00 ET200279.17
02:02 ET149079.17
02:04 ET533779.1325
02:06 ET270579.125
02:08 ET73379.11
02:09 ET166779.04
02:11 ET415079.165
02:13 ET1055879.09
02:15 ET455679.24
02:18 ET1160179.49
02:20 ET922579.4
02:22 ET1023479.3
02:24 ET192079.43
02:26 ET207579.35
02:27 ET1366179.29
02:29 ET526679.32
02:31 ET522579.29
02:33 ET170079.28
02:36 ET395479.33
02:38 ET573379.33
02:40 ET145479.25
02:42 ET631179.32
02:44 ET592879.46
02:45 ET319179.5
02:47 ET437679.47
02:49 ET831179.38
02:51 ET760179.27
02:54 ET482379.2399
02:56 ET442179.36
02:58 ET511579.5631
03:00 ET575279.54
03:02 ET532479.56
03:03 ET781279.62
03:05 ET624579.665
03:07 ET661079.725
03:09 ET1204179.62
03:12 ET589179.75
03:14 ET742279.785
03:16 ET653379.74
03:18 ET2421479.75
03:20 ET549979.72
03:21 ET741779.735
03:23 ET624379.745
03:25 ET1288879.96
03:27 ET783179.8
03:30 ET846779.7796
03:32 ET3589179.81
03:34 ET1835279.965
03:36 ET6350480
03:38 ET10050179.89
03:39 ET2358680
03:41 ET2760280.11
03:43 ET2163280.0817
03:45 ET2519880.17
03:48 ET3415180.4
03:50 ET2912180.56
03:52 ET7316581.0125
03:54 ET4574080.99
03:56 ET12159681.5
03:57 ET12212881.41
03:59 ET196823981.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPP
Applovin Corp
26.8B
48.1x
---
United StatesRBLX
Roblox Corp
21.5B
-18.2x
---
United StatesANSS
ANSYS Inc
27.7B
63.9x
+3.20%
United StatesTEAM
Atlassian Corp
40.8B
-256.5x
---
United StatesGEN
Gen Digital Inc
15.5B
25.9x
---
United StatesHUBS
HubSpot Inc
31.1B
-230.0x
---
As of 2024-06-02

Company Information

AppLovin Corporation provides application technology platform, AppLovin. The Company operates through two segments: Software Platform, and Apps. Its Software Platform is primarily made up of four key solutions, such as AppDiscovery, MAX, Adjust, and Wurl. AppDiscovery is powered by AXON, its AI-powered advertising engine, and matches advertiser demand with publisher supply through auctions at vast scale and at microsecond-level speeds. MAX is a monetization solution, utilizing an advanced in-app bidding technology that optimizes the value of a publishers advertising inventory by running a real-time competitive auction. Adjust is a measurement and analytics marketing platform which provides marketers with the visibility, insights, and data needed to scale their apps marketing results. Wurl is connected TV (CTV) platform that both distributes streaming video for content companies and provides advanced advertising and publishing solutions to attract viewers and maximize revenue.

Contact Information

Headquarters
1100 Page Mill RdPALO ALTO, CA, United States 94304-1047
Phone
650-335-7190
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Adam Foroughi
Chief Financial Officer
Matt Stumpf
Chief Technology Officer
Vasily Shikin
Principal Accounting Officer
Dmitriy Dorosh
Chief Marketing Officer
Katie Jansen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$26.8B
Revenue (TTM)
$3.6B
Shares Outstanding
329.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.69
Book Value
$3.70
P/E Ratio
48.1x
Price/Sales (TTM)
7.4
Price/Cash Flow (TTM)
25.0x
Operating Margin
25.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.