• LAST PRICE
    366.5500
  • TODAY'S CHANGE (%)
    Trending Up25.9600 (7.6221%)
  • Bid / Lots
    368.5000/ 1
  • Ask / Lots
    371.0000/ 1
  • Open / Previous Close
    338.0000 / 340.5900
  • Day Range
    Low 338.0000
    High 372.5700
  • 52 Week Range
    Low 35.7900
    High 372.5700
  • Volume
    7,364,755
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 340.59
TimeVolumeAPP
09:32 ET58230340.65
09:33 ET64404347.84
09:35 ET89871348.26
09:37 ET66978350.485
09:39 ET83505352.945
09:42 ET66759355.87
09:44 ET100967354.65
09:46 ET55159356.155
09:48 ET17389357.97
09:50 ET44789359.4443
09:51 ET54399359.45
09:53 ET35771357.51
09:55 ET46574356.365
09:57 ET23841356.45
10:00 ET77178360.55
10:02 ET43030359.135
10:04 ET19810359.69
10:06 ET18701357.92
10:08 ET40942358.63
10:09 ET18202358.78
10:11 ET40670357.76
10:13 ET16662358.4
10:15 ET16187357.76
10:18 ET29375359.693
10:20 ET23982360.855
10:22 ET21200358.61
10:24 ET19843358.36
10:26 ET19689359.05
10:27 ET35527359.87
10:29 ET19814358.79
10:31 ET36386356.86
10:33 ET13539357.6
10:36 ET26204360
10:38 ET21166359.36
10:40 ET16696359.125
10:42 ET16616358.66
10:44 ET22791357.75
10:45 ET23851357.34
10:47 ET18149356.71
10:49 ET20960356.12
10:51 ET17540356.7
10:54 ET13139355.5
10:56 ET9700356.74
10:58 ET11975356.75
11:00 ET8149358.07
11:02 ET20590359.25
11:03 ET15051359.93
11:05 ET26998360.6001
11:07 ET27132362.0659
11:09 ET20839361.8261
11:12 ET42078361.6497
11:14 ET18048361.7294
11:16 ET13337361.3
11:18 ET17868360.98
11:20 ET33759362.265
11:21 ET54057362.95
11:23 ET18324362.19
11:25 ET16272362.99
11:27 ET43324364.62
11:30 ET46041365.28
11:32 ET40027366.02
11:34 ET70128366.86
11:36 ET53211368.9
11:38 ET125646367.47
11:39 ET29770367.28
11:41 ET48475366.7801
11:43 ET26229367.4
11:45 ET35832367.595
11:48 ET43533369.235
11:50 ET74321369.685
11:52 ET49895369.73
11:54 ET23933370.67
11:56 ET31264370.46
11:57 ET24888368.7871
11:59 ET51936370
12:01 ET22181370.1297
12:03 ET26587369.93
12:06 ET29557368.315
12:08 ET29205368.5825
12:10 ET31722367.39
12:12 ET24469367.16
12:14 ET11487367.6
12:15 ET17024368
12:17 ET29303368.355
12:19 ET16677369.45
12:21 ET22243370.0201
12:24 ET20035369.1445
12:26 ET19409369.24
12:28 ET19084368.68
12:30 ET11740368.54
12:32 ET15015368.71
12:33 ET13459368.95
12:35 ET24397369.4221
12:37 ET15373369.21
12:39 ET16455369.66
12:42 ET20459370.6
12:44 ET22301370.89
12:46 ET51235370.68
12:48 ET17703370.3084
12:50 ET36152369.41
12:51 ET20620368.95
12:53 ET34733369.11
12:55 ET29396369.91
12:57 ET25221371
01:00 ET35377372.34
01:02 ET41673371
01:04 ET15029370.92
01:06 ET46568369.71
01:08 ET19711367.15
01:09 ET28605365.755
01:11 ET30870365.49
01:13 ET12821365.87
01:15 ET13196365.77
01:18 ET11567365.82
01:20 ET11421366.14
01:22 ET17666366.51
01:24 ET13031366.86
01:26 ET10775366.825
01:27 ET20400366.6
01:29 ET15947366.31
01:31 ET18840365.1
01:33 ET15402366.785
01:36 ET9309366.895
01:38 ET16441366.7
01:40 ET10156366.63
01:42 ET19131367.15
01:44 ET19973365.94
01:45 ET6724366.035
01:47 ET11441366.67
01:49 ET12191367.26
01:51 ET12643367.195
01:54 ET12275367.955
01:56 ET16760368.105
01:58 ET8507368.6503
02:00 ET14899367.0011
02:02 ET4239367.04
02:03 ET7113366.9
02:05 ET9805366.95
02:07 ET9920366.81
02:09 ET5247366.99
02:12 ET14010366.37
02:14 ET18169366.5
02:16 ET9560365.33
02:18 ET11046365.49
02:20 ET7684365.96
02:21 ET5995366
02:23 ET7660366.36
02:25 ET10578366.33
02:27 ET8639366.2
02:30 ET9030366.41
02:32 ET16247366.49
02:34 ET14370366.5
02:36 ET13675366.75
02:38 ET9882365.82
02:39 ET9298366.265
02:41 ET17806365.57
02:43 ET17331364.34
02:45 ET17190364.31
02:48 ET9173364.93
02:50 ET15902364.76
02:52 ET9180364.815
02:54 ET14575364.07
02:56 ET5999364.035
02:57 ET7223364.48
02:59 ET10031363.79
03:01 ET8669363.2714
03:03 ET18800364.01
03:06 ET11075364.795
03:08 ET7335364.77
03:10 ET3916365.17
03:12 ET6983365.68
03:14 ET13962364.54
03:15 ET16027364.84
03:17 ET7018365.14
03:19 ET18077364.55
03:21 ET7973365.03
03:24 ET4733365.38
03:26 ET22051365.195
03:28 ET25886364.03
03:30 ET9745364.77
03:32 ET14973364.305
03:33 ET13892364.755
03:35 ET14330364.38
03:37 ET14473363.98
03:39 ET18581364.46
03:42 ET27238364.45
03:44 ET16798363.66
03:46 ET29930363.225
03:48 ET29768364
03:50 ET27000364.315
03:51 ET23700364.6316
03:53 ET49246364.92
03:55 ET34523364.73
03:57 ET76387365.78
04:00 ET405524366.55
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPP
Applovin Corp
114.3B
110.9x
---
United StatesCDNS
Cadence Design Systems Inc
85.1B
82.4x
+25.53%
United StatesPLTR
Palantir Technologies Inc
151.2B
359.0x
---
United StatesTEAM
Atlassian Corp
69.3B
-180.0x
---
United StatesSNPS
Synopsys Inc
86.9B
58.8x
+16.88%
United StatesMSTR
Microstrategy Inc
77.1B
-168.6x
+72.43%
As of 2024-12-03

Company Information

AppLovin Corporation provides application technology platform, AppLovin. The Company operates through two segments: Software Platform, and Apps. Its Software Platform is primarily made up of four key solutions, such as AppDiscovery, MAX, Adjust, and Wurl. AppDiscovery is powered by AXON, its AI-powered advertising engine, and matches advertiser demand with publisher supply through auctions at vast scale and at microsecond-level speeds. MAX is a monetization solution, utilizing an advanced in-app bidding technology that optimizes the value of a publishers advertising inventory by running a real-time competitive auction. Adjust is a measurement and analytics marketing platform which provides marketers with the visibility, insights, and data needed to scale their apps marketing results. Wurl is connected TV (CTV) platform that both distributes streaming video for content companies and provides advanced advertising and publishing solutions to attract viewers and maximize revenue.

Contact Information

Headquarters
1100 Page Mill RdPALO ALTO, CA, United States 94304-1047
Phone
650-335-7190
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Adam Foroughi
Chief Financial Officer
Matt Stumpf
Chief Technology Officer
Vasily Shikin
Principal Accounting Officer
Dmitriy Dorosh
Chief Marketing Officer
Katie Jansen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$114.3B
Revenue (TTM)
$4.3B
Shares Outstanding
335.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.29
EPS
$3.31
Book Value
$3.70
P/E Ratio
110.9x
Price/Sales (TTM)
26.6
Price/Cash Flow (TTM)
71.8x
Operating Margin
35.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.