• LAST PRICE
    333.3100
  • TODAY'S CHANGE (%)
    Trending Up15.0700 (4.7354%)
  • Bid / Lots
    333.6000/ 4
  • Ask / Lots
    334.3800/ 1
  • Open / Previous Close
    309.0000 / 318.2400
  • Day Range
    Low 303.5000
    High 335.3900
  • 52 Week Range
    Low 35.7900
    High 342.5070
  • Volume
    6,872,023
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 318.24
TimeVolumeAPP
09:32 ET156976306
09:33 ET106835308.9
09:35 ET80236308.87
09:37 ET73242307.765
09:39 ET77772306.59
09:42 ET52760306
09:44 ET52443305.3454
09:46 ET43982304.67
09:48 ET43522305.6199
09:50 ET98744306.695
09:51 ET32058304.915
09:53 ET36286307.15
09:55 ET73783308.21
09:57 ET21057309.19
10:00 ET99625311.17
10:02 ET92177311.63
10:04 ET52314312.03
10:06 ET64324311.5
10:08 ET34385310.62
10:09 ET22878309.725
10:11 ET35678309.785
10:13 ET15349309.085
10:15 ET23560309.8
10:18 ET22095309.99
10:20 ET21968311.37
10:22 ET23035311.48
10:24 ET26290310.84
10:26 ET30705311.625
10:27 ET10496311.25
10:29 ET15267309.96
10:31 ET16223309.35
10:33 ET14172310.34
10:36 ET6445310.01
10:38 ET11744311.3
10:40 ET24671312.16
10:42 ET23953312.54
10:44 ET47000313.44
10:45 ET24696313.905
10:47 ET21635313.69
10:49 ET14443313.79
10:51 ET45171315.065
10:54 ET21674313.805
10:56 ET22216313.82
10:58 ET8813313.11
11:00 ET12183312.4
11:02 ET7850313.4344
11:03 ET10081313.585
11:05 ET8098314.08
11:07 ET6919314.52
11:09 ET5538314.405
11:12 ET15613313.46
11:14 ET17698314.315
11:16 ET8802314.37
11:18 ET34521316.99
11:20 ET48561317.97
11:21 ET24282316.42
11:23 ET25056316.735
11:25 ET28893317.01
11:27 ET12067315.5
11:30 ET10697316.0561
11:32 ET9332316.495
11:34 ET11968317.17
11:36 ET9188316.84
11:38 ET5511317.22
11:39 ET10105317.7277
11:41 ET4300317.299
11:43 ET7913317.67
11:45 ET19300318.43
11:48 ET40989319.7638
11:50 ET22675320
11:52 ET41746321.54
11:54 ET47210322.5
11:56 ET30233322.7141
11:57 ET20030322.21
11:59 ET11640322.545
12:01 ET39666321.85
12:03 ET19846321.63
12:06 ET11031321.21
12:08 ET4928321.43
12:10 ET14817322.7
12:12 ET13603323.64
12:14 ET33135324.9196
12:15 ET24122325.26
12:17 ET23633325
12:19 ET23137324.9569
12:21 ET17292326.21
12:24 ET10322326.435
12:26 ET14230326.44
12:28 ET12731327.18
12:30 ET15265327.5
12:32 ET27308325.88
12:33 ET21689325.245
12:35 ET9206326.36
12:37 ET5649326.485
12:39 ET10130326.6
12:42 ET18627327.39
12:44 ET11699328.63
12:46 ET22220329.02
12:48 ET17552328.64
12:50 ET14718327.26
12:51 ET13046328.2168
12:53 ET3630327.01
12:55 ET4686327.66
12:57 ET8734328.5
01:00 ET4741328.5727
01:02 ET6902328.35
01:04 ET7128328.26
01:06 ET9387328.22
01:08 ET7442328.3
01:09 ET8380328.455
01:11 ET8433329
01:13 ET28742329.5155
01:15 ET10116329.67
01:18 ET45517329.21
01:20 ET12155329.05
01:22 ET10036329.5001
01:24 ET15704329.98
01:26 ET25332330.72
01:27 ET15325331.43
01:29 ET35535330.73
01:31 ET6607331.225
01:33 ET5468331.6003
01:36 ET17795331.785
01:38 ET25007332.53
01:40 ET21427333.08
01:42 ET16469333
01:44 ET27796331.51
01:45 ET16671330.935
01:47 ET17594330.565
01:49 ET21611329.635
01:51 ET17039331.6
01:54 ET28271333.16
01:56 ET41581333.53
01:58 ET14756332.81
02:00 ET13581333.29
02:02 ET42752334.9704
02:03 ET20802334.96
02:05 ET17542333.705
02:07 ET30494332.55
02:09 ET16271332.54
02:12 ET7623333.25
02:14 ET13156331.84
02:16 ET12802331.87
02:18 ET18498331.87
02:20 ET5681332.115
02:21 ET4761332.99
02:23 ET7569332.69
02:25 ET4063332.67
02:27 ET4209332.9999
02:30 ET12860333.29
02:32 ET6100333.2062
02:34 ET6666332.96
02:36 ET5720333.35
02:38 ET6714333.29
02:39 ET34074331.92
02:41 ET11265331.3358
02:43 ET22200332.7
02:45 ET7155333.04
02:48 ET7951332.871
02:50 ET10400333.37
02:52 ET6436332.8285
02:54 ET4200333.41
02:56 ET13726333.425
02:57 ET6541333.365
02:59 ET9492333.545
03:01 ET16160333.1875
03:03 ET6168333.14
03:06 ET14094333.9109
03:08 ET13674334.125
03:10 ET9936334.6404
03:12 ET14002333.965
03:14 ET14202333.575
03:15 ET6019334.25
03:17 ET15941333.95
03:19 ET14695333.6
03:21 ET7696333.625
03:24 ET8055333.12
03:26 ET9878333.35
03:28 ET11763334.23
03:30 ET13406333.895
03:32 ET22988334.4675
03:33 ET5459334.6563
03:35 ET17633334.42
03:37 ET18311333.5635
03:39 ET7269333.84
03:42 ET18758332.775
03:44 ET19518332.05
03:46 ET13706332.59
03:48 ET16880334.26
03:50 ET14698334.46
03:51 ET28232334.57
03:53 ET57571333.46
03:55 ET34895333.48
03:57 ET33324333.52
04:00 ET415421333.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPP
Applovin Corp
106.8B
100.8x
---
United StatesCDNS
Cadence Design Systems Inc
84.1B
82.0x
+25.53%
United StatesPLTR
Palantir Technologies Inc
139.7B
325.6x
---
United StatesSNPS
Synopsys Inc
85.7B
58.2x
+16.88%
United StatesTEAM
Atlassian Corp
66.2B
-174.8x
---
United StatesTTD
Trade Desk Inc
62.9B
210.6x
+13.20%
As of 2024-11-22

Company Information

AppLovin Corporation provides application technology platform, AppLovin. The Company operates through two segments: Software Platform, and Apps. Its Software Platform is primarily made up of four key solutions, such as AppDiscovery, MAX, Adjust, and Wurl. AppDiscovery is powered by AXON, its AI-powered advertising engine, and matches advertiser demand with publisher supply through auctions at vast scale and at microsecond-level speeds. MAX is a monetization solution, utilizing an advanced in-app bidding technology that optimizes the value of a publishers advertising inventory by running a real-time competitive auction. Adjust is a measurement and analytics marketing platform which provides marketers with the visibility, insights, and data needed to scale their apps marketing results. Wurl is connected TV (CTV) platform that both distributes streaming video for content companies and provides advanced advertising and publishing solutions to attract viewers and maximize revenue.

Contact Information

Headquarters
1100 Page Mill RdPALO ALTO, CA, United States 94304-1047
Phone
650-335-7190
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Adam Foroughi
Chief Financial Officer
Matt Stumpf
Chief Technology Officer
Vasily Shikin
Principal Accounting Officer
Dmitriy Dorosh
Chief Marketing Officer
Katie Jansen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$106.8B
Revenue (TTM)
$4.3B
Shares Outstanding
335.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.13
EPS
$3.31
Book Value
$3.70
P/E Ratio
100.8x
Price/Sales (TTM)
24.9
Price/Cash Flow (TTM)
67.1x
Operating Margin
35.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.