• LAST PRICE
    340.5900
  • TODAY'S CHANGE (%)
    Trending Up3.8400 (1.1403%)
  • Bid / Lots
    341.4000/ 1
  • Ask / Lots
    341.9600/ 1
  • Open / Previous Close
    335.7850 / 336.7500
  • Day Range
    Low 335.7850
    High 347.6000
  • 52 Week Range
    Low 35.7900
    High 347.6000
  • Volume
    3,805,672
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 336.75
TimeVolumeAPP
09:32 ET66779338.49
09:33 ET47140340.84
09:35 ET32948337.2
09:37 ET22681336.9
09:39 ET12247338.945
09:42 ET20213339.83
09:44 ET10657340.575
09:46 ET20397341.55
09:48 ET10618340.875
09:50 ET26234341.475
09:51 ET17044341.43
09:53 ET35499340.58
09:55 ET22809340.2239
09:57 ET10234338.19
10:00 ET5846337.82
10:02 ET6837339.59
10:04 ET13562340.5886
10:06 ET14929341.84
10:08 ET21529342.645
10:09 ET9075342.35
10:11 ET28297343.73
10:13 ET30351344.86
10:15 ET34795344.73
10:18 ET36467346.27
10:20 ET29416346.14
10:22 ET17132344.88
10:24 ET13393345.2
10:26 ET10352343.84
10:27 ET15012342
10:29 ET34834341.3
10:31 ET16743340.115
10:33 ET17205337.93
10:36 ET12573337.58
10:38 ET26146336.99
10:40 ET20747336.2
10:42 ET17620337.64
10:44 ET23214338.3
10:45 ET13950339.02
10:47 ET9616340.0714
10:49 ET23192339.055
10:51 ET2700339.665
10:54 ET5663339.495
10:56 ET8460340.53
10:58 ET8226340.515
11:00 ET12565340.19
11:02 ET3620340.71
11:03 ET6916340.47
11:05 ET10160341.16
11:07 ET3403341.77
11:09 ET10030342.58
11:12 ET5673341.86
11:14 ET5150341.1
11:16 ET7665341.68
11:18 ET1300341.515
11:20 ET8762340.95
11:21 ET6483342.325
11:23 ET11927342.1852
11:25 ET11468341.29
11:27 ET4850340.99
11:30 ET6694340.855
11:32 ET4006341.015
11:34 ET7044341.71
11:36 ET12384341.41
11:38 ET8224341.835
11:39 ET9233342.7399
11:41 ET12952342.61
11:43 ET6024342.733
11:45 ET38527342.375
11:48 ET12836341.83
11:50 ET3510341.585
11:52 ET4251341.4238
11:54 ET6880341.2
11:56 ET2807341.36
11:57 ET6912341.965
11:59 ET9758342.03
12:01 ET3639342.42
12:03 ET9860342.39
12:06 ET3965342.77
12:08 ET20751341.68
12:10 ET11378341.59
12:12 ET15185342.32
12:14 ET3252342.5316
12:15 ET9338343.55
12:17 ET15941343.81
12:19 ET5741342.79
12:21 ET7073341.86
12:24 ET9825341.2
12:26 ET18032341.44
12:28 ET10009340.94
12:30 ET14940341.52
12:32 ET10769341.18
12:33 ET15409341.02
12:35 ET15675339.8
12:37 ET12036340.865
12:39 ET3710340.685
12:42 ET10898341
12:44 ET20463340.83
12:46 ET4399340.86
12:48 ET3398341.19
12:50 ET14309340.94
12:51 ET6402340.11
12:53 ET4717339.33
12:55 ET5559338.77
12:57 ET9490339.07
01:00 ET1800338.6
01:02 ET5386338.455
01:04 ET7124337.57
01:06 ET7083338.0595
01:08 ET9119337.67
01:09 ET9730338.33
01:11 ET4511338.16
01:13 ET13744337.97
01:15 ET5397338.2201
01:18 ET8404337.25
01:20 ET7526337.645
01:22 ET5068337.3023
01:24 ET7548337.725
01:26 ET3630337.75
01:27 ET4280338.375
01:29 ET8490338.565
01:31 ET9311338.3485
01:33 ET8466338.18
01:36 ET14511337.88
01:38 ET2176337.7001
01:40 ET17467337.74
01:42 ET8141338.39
01:44 ET8370338.965
01:45 ET2628339.27
01:47 ET8917338.78
01:49 ET9582339.73
01:51 ET6565339.8401
01:54 ET2791340.564595
01:56 ET9744340.31
01:58 ET9336340.31
02:00 ET8349340.11
02:02 ET6236340.39
02:03 ET11995340.245
02:05 ET3702340.87
02:07 ET9733340.685
02:09 ET2308340.19
02:12 ET4322340.22
02:14 ET6026340.2145
02:16 ET4261340.18
02:18 ET4109340.515
02:20 ET5417340.429
02:21 ET10199339.46
02:23 ET4442339.7799
02:25 ET2547339.745
02:27 ET2950339.645
02:30 ET4238339.97
02:32 ET4280340.2799
02:34 ET2636339.99
02:36 ET5404340.49
02:38 ET5642340.29
02:39 ET5227340.18
02:41 ET4433340
02:43 ET4405340.055
02:45 ET3002340.215
02:48 ET13069340.53
02:50 ET6987340.59
02:52 ET3683340.93
02:54 ET7138340.93
02:56 ET6084341.59
02:57 ET9160341.335
02:59 ET4717341.62
03:01 ET10591341.72
03:03 ET11542341.72
03:06 ET3075341.6
03:08 ET3336341.89
03:10 ET4408341.37
03:12 ET10863341.26
03:14 ET7932342.265
03:15 ET5820342.135
03:17 ET7364342.0391
03:19 ET4285342.125
03:21 ET7959341.27
03:24 ET14116341.77
03:26 ET13978341.62
03:28 ET4657341.68
03:30 ET16597341.99
03:32 ET9699342.11
03:33 ET6364341.66
03:35 ET7020341.87
03:37 ET8792340.87
03:39 ET6428340.48
03:42 ET13191340.08
03:44 ET19385339.905
03:46 ET11524339.87
03:48 ET14156340.165
03:50 ET17799340.03
03:51 ET21809339.95
03:53 ET16113340.71
03:55 ET29473341
03:57 ET57736340.92
04:00 ET391731340.59
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPP
Applovin Corp
110.7B
103.0x
---
United StatesCDNS
Cadence Design Systems Inc
85.0B
81.6x
+25.53%
United StatesPLTR
Palantir Technologies Inc
149.7B
335.9x
---
United StatesTEAM
Atlassian Corp
68.3B
-178.4x
---
United StatesSNPS
Synopsys Inc
85.1B
58.3x
+16.88%
United StatesADSK
Autodesk Inc
68.4B
58.9x
---
As of 2024-12-03

Company Information

AppLovin Corporation provides application technology platform, AppLovin. The Company operates through two segments: Software Platform, and Apps. Its Software Platform is primarily made up of four key solutions, such as AppDiscovery, MAX, Adjust, and Wurl. AppDiscovery is powered by AXON, its AI-powered advertising engine, and matches advertiser demand with publisher supply through auctions at vast scale and at microsecond-level speeds. MAX is a monetization solution, utilizing an advanced in-app bidding technology that optimizes the value of a publishers advertising inventory by running a real-time competitive auction. Adjust is a measurement and analytics marketing platform which provides marketers with the visibility, insights, and data needed to scale their apps marketing results. Wurl is connected TV (CTV) platform that both distributes streaming video for content companies and provides advanced advertising and publishing solutions to attract viewers and maximize revenue.

Contact Information

Headquarters
1100 Page Mill RdPALO ALTO, CA, United States 94304-1047
Phone
650-335-7190
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Adam Foroughi
Chief Financial Officer
Matt Stumpf
Chief Technology Officer
Vasily Shikin
Principal Accounting Officer
Dmitriy Dorosh
Chief Marketing Officer
Katie Jansen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$114.3B
Revenue (TTM)
$4.3B
Shares Outstanding
335.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.29
EPS
$3.31
Book Value
$3.70
P/E Ratio
103.0x
Price/Sales (TTM)
26.6
Price/Cash Flow (TTM)
71.8x
Operating Margin
35.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.