Aptiv PLCNYSE:APTV
- LAST PRICE70.1800
- TODAY'S CHANGE (%)0.3900 (0.5588%)
- Bid / Lots69.7300/ 1
- Ask / Lots70.4900/ 1
- Open / Previous Close69.2600 / 69.7900
- Day Range
- 52 Week Range
- Volume2,913,153
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APTV |
|---|---|---|
| 09:32 ET | 27035 | 69.19 |
| 09:34 ET | 6604 | 69.22 |
| 09:36 ET | 17769 | 69.59 |
| 09:38 ET | 27532 | 69.33 |
| 09:39 ET | 72769 | 69.265 |
| 09:41 ET | 6929 | 69.31 |
| 09:43 ET | 6020 | 69.475 |
| 09:45 ET | 8905 | 69.53 |
| 09:48 ET | 17538 | 69.27 |
| 09:50 ET | 10879 | 69.31 |
| 09:52 ET | 5481 | 69.36 |
| 09:54 ET | 16428 | 69.295 |
| 09:56 ET | 21028 | 69.34 |
| 09:57 ET | 3568 | 69.485 |
| 09:59 ET | 3615 | 69.455 |
| 10:01 ET | 6439 | 69.44 |
| 10:03 ET | 7878 | 69.575 |
| 10:06 ET | 3002 | 69.66 |
| 10:08 ET | 3217 | 69.59 |
| 10:10 ET | 11909 | 69.71 |
| 10:12 ET | 6821 | 69.86 |
| 10:14 ET | 2981 | 69.98 |
| 10:15 ET | 3636 | 69.92 |
| 10:17 ET | 2458 | 69.815 |
| 10:19 ET | 3020 | 69.845 |
| 10:21 ET | 5906 | 69.955 |
| 10:24 ET | 3300 | 69.87 |
| 10:26 ET | 3673 | 69.83 |
| 10:28 ET | 7350 | 70.01 |
| 10:30 ET | 2805 | 69.92 |
| 10:32 ET | 12163 | 69.96 |
| 10:33 ET | 5102 | 69.99 |
| 10:35 ET | 9314 | 70 |
| 10:37 ET | 6405 | 70.035 |
| 10:39 ET | 4194 | 70.08 |
| 10:42 ET | 2794 | 70.05 |
| 10:44 ET | 3839 | 70.05 |
| 10:46 ET | 2100 | 70.03 |
| 10:48 ET | 4221 | 70.2 |
| 10:50 ET | 7658 | 70.18 |
| 10:51 ET | 5420 | 70.26 |
| 10:53 ET | 8805 | 70.33 |
| 10:55 ET | 3222 | 70.32 |
| 10:57 ET | 3234 | 70.24 |
| 11:00 ET | 3592 | 70.215 |
| 11:02 ET | 5318 | 70.17 |
| 11:04 ET | 3173 | 70.27 |
| 11:06 ET | 1098 | 70.25 |
| 11:08 ET | 4332 | 70.26 |
| 11:09 ET | 1847 | 70.295 |
| 11:11 ET | 1963 | 70.275 |
| 11:13 ET | 4838 | 70.32 |
| 11:15 ET | 5532 | 70.275 |
| 11:18 ET | 3169 | 70.28 |
| 11:20 ET | 2666 | 70.28 |
| 11:22 ET | 6292 | 70.29 |
| 11:24 ET | 1567 | 70.31 |
| 11:26 ET | 21415 | 70.335 |
| 11:27 ET | 3501 | 70.35 |
| 11:29 ET | 10912 | 70.33 |
| 11:31 ET | 6202 | 70.3 |
| 11:33 ET | 6361 | 70.265 |
| 11:36 ET | 17432 | 70.34 |
| 11:38 ET | 23833 | 70.45 |
| 11:40 ET | 10119 | 70.4 |
| 11:42 ET | 8503 | 70.349 |
| 11:44 ET | 4334 | 70.25 |
| 11:45 ET | 9126 | 70.21 |
| 11:47 ET | 2976 | 70.1399 |
| 11:49 ET | 3832 | 70.1 |
| 11:51 ET | 3024 | 70.13 |
| 11:54 ET | 3301 | 70.15 |
| 11:56 ET | 1922 | 70.12 |
| 11:58 ET | 1441 | 70.1 |
| 12:00 ET | 2934 | 70.19 |
| 12:02 ET | 3196 | 69.99 |
| 12:03 ET | 1639 | 69.96 |
| 12:05 ET | 3148 | 69.94 |
| 12:07 ET | 9538 | 69.97 |
| 12:09 ET | 2745 | 70.09 |
| 12:12 ET | 3424 | 70.12 |
| 12:14 ET | 2650 | 70.115 |
| 12:16 ET | 1740 | 70.13 |
| 12:18 ET | 11151 | 70.1 |
| 12:20 ET | 2089 | 70.06 |
| 12:21 ET | 1963 | 70.015 |
| 12:23 ET | 5166 | 70.095 |
| 12:25 ET | 1348 | 70.09 |
| 12:27 ET | 3082 | 70.0507 |
| 12:30 ET | 6529 | 70.12 |
| 12:32 ET | 5395 | 70.01 |
| 12:34 ET | 11002 | 69.995 |
| 12:36 ET | 9573 | 69.93 |
| 12:38 ET | 1738 | 69.97 |
| 12:39 ET | 1445 | 69.96 |
| 12:41 ET | 2513 | 69.93 |
| 12:43 ET | 9336 | 69.885 |
| 12:45 ET | 2784 | 69.92 |
| 12:48 ET | 1700 | 69.91 |
| 12:50 ET | 2636 | 69.9 |
| 12:52 ET | 4115 | 69.94 |
| 12:54 ET | 28981 | 69.9 |
| 12:56 ET | 3408 | 69.94 |
| 12:57 ET | 1713 | 69.965 |
| 12:59 ET | 4357 | 70.015 |
| 01:01 ET | 6928 | 69.9 |
| 01:03 ET | 8244 | 69.835 |
| 01:06 ET | 8148 | 69.85 |
| 01:08 ET | 9281 | 69.96 |
| 01:10 ET | 18345 | 69.97 |
| 01:12 ET | 10822 | 69.9 |
| 01:14 ET | 2185 | 69.84 |
| 01:15 ET | 4920 | 69.89 |
| 01:17 ET | 1642 | 69.92 |
| 01:19 ET | 2733 | 69.9 |
| 01:21 ET | 4503 | 69.895 |
| 01:24 ET | 3591 | 69.93 |
| 01:26 ET | 2673 | 69.985 |
| 01:28 ET | 5659 | 69.92 |
| 01:30 ET | 2052 | 69.99 |
| 01:32 ET | 1560 | 69.945 |
| 01:33 ET | 3342 | 69.93 |
| 01:35 ET | 1672 | 69.94 |
| 01:37 ET | 2842 | 69.98 |
| 01:39 ET | 2013 | 70.015 |
| 01:42 ET | 2952 | 70.02 |
| 01:44 ET | 9253 | 70.03 |
| 01:46 ET | 1133 | 70.1 |
| 01:48 ET | 5697 | 70.12 |
| 01:50 ET | 1120 | 70.15 |
| 01:51 ET | 3785 | 70.16 |
| 01:53 ET | 728 | 70.14 |
| 01:55 ET | 3133 | 70.09 |
| 01:57 ET | 1419 | 70.125 |
| 02:00 ET | 4245 | 70.22 |
| 02:02 ET | 6092 | 70.21 |
| 02:04 ET | 2650 | 70.21 |
| 02:06 ET | 5180 | 70.27 |
| 02:08 ET | 2732 | 70.245 |
| 02:09 ET | 3119 | 70.22 |
| 02:11 ET | 3118 | 70.2 |
| 02:13 ET | 1371 | 70.2 |
| 02:15 ET | 2670 | 70.185 |
| 02:18 ET | 4682 | 70.21 |
| 02:20 ET | 1718 | 70.18 |
| 02:22 ET | 3001 | 70.17 |
| 02:24 ET | 2297 | 70.16 |
| 02:26 ET | 4754 | 70.17 |
| 02:27 ET | 6328 | 70.17 |
| 02:29 ET | 830 | 70.13 |
| 02:31 ET | 3314 | 70.09 |
| 02:33 ET | 3032 | 70.065 |
| 02:36 ET | 4477 | 70.06 |
| 02:38 ET | 2515 | 70.02 |
| 02:40 ET | 2534 | 69.995 |
| 02:42 ET | 3652 | 70.03 |
| 02:44 ET | 2140 | 70.01 |
| 02:45 ET | 3705 | 70.01 |
| 02:47 ET | 5897 | 70.01 |
| 02:49 ET | 3302 | 70.03 |
| 02:51 ET | 5578 | 70 |
| 02:54 ET | 6614 | 70.01 |
| 02:56 ET | 4052 | 70.02 |
| 02:58 ET | 9070 | 70.01 |
| 03:00 ET | 6904 | 70.04 |
| 03:02 ET | 4135 | 70.08 |
| 03:03 ET | 5458 | 70.04 |
| 03:05 ET | 4019 | 70.02 |
| 03:07 ET | 4917 | 69.995 |
| 03:09 ET | 4427 | 70.01 |
| 03:12 ET | 7420 | 70.005 |
| 03:14 ET | 5321 | 69.995 |
| 03:16 ET | 7048 | 70.08 |
| 03:18 ET | 4696 | 70.01 |
| 03:20 ET | 2358 | 70.015 |
| 03:21 ET | 4930 | 70.01 |
| 03:23 ET | 2805 | 70.02 |
| 03:25 ET | 3467 | 70.02 |
| 03:27 ET | 2981 | 70 |
| 03:30 ET | 5902 | 70 |
| 03:32 ET | 6986 | 70.04 |
| 03:34 ET | 4828 | 70.09 |
| 03:36 ET | 4913 | 70.15 |
| 03:38 ET | 4606 | 70.18 |
| 03:39 ET | 8995 | 70.1575 |
| 03:41 ET | 15943 | 70.22 |
| 03:43 ET | 7249 | 70.19 |
| 03:45 ET | 7569 | 70.218 |
| 03:48 ET | 9050 | 70.19 |
| 03:50 ET | 6968 | 70.15 |
| 03:52 ET | 19097 | 70.315 |
| 03:54 ET | 15427 | 70.34 |
| 03:56 ET | 32477 | 70.285 |
| 03:57 ET | 33081 | 70.325 |
| 03:59 ET | 1038659 | 70.18 |
Jun 28, 2024
Press Release: Aptiv to Release Second Quarter 2024 Financial Results, from 4:41PM ET on Friday Jun 28, 2024 by Dow Jones
4:41PM ET on Friday Jun 28, 2024 by Dow JonesAptiv to Release Second Quarter 2024 Financial Results, from 4:30PM ET on Friday Jun 28, 2024 by Dow Jones
4:30PM ET on Friday Jun 28, 2024 by Dow Jones
Jun 26, 2024
DJ The Big Loser From VW's Rivian Deal Is This Parts Supplier -- Barrons.com, from 10:15AM ET on Wednesday Jun 26, 2024 by Dow Jones
10:15AM ET on Wednesday Jun 26, 2024 by Dow JonesDJ Aptiv Down Over 7%, On Track for Lowest Close Since May 2020 -- Data Talk, from 9:54AM ET on Wednesday Jun 26, 2024 by Dow Jones
9:54AM ET on Wednesday Jun 26, 2024 by Dow JonesDJ Aptiv Cut to Underweight From Neutral by Piper Sandler, from 6:17AM ET on Wednesday Jun 26, 2024 by Dow Jones
6:17AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aptiv PLC | 19.1B | 6.6x | +19.98% |
Genuine Parts Co | 18.5B | 14.8x | +12.73% |
LKQ Corp | 11.1B | 13.4x | +18.01% |
Lear Corp | 6.4B | 12.4x | -10.95% |
Borgwarner Inc | 7.1B | 10.8x | -9.26% |
Autoliv Inc | 8.5B | 16.6x | +5.87% |
Company Information
Aptiv PLC is a technology and mobility architecture company. The Company designs and manufactures vehicle components and provides electrical, electronic, and active safety technology solutions to the global automotive and commercial vehicle markets. Its segments include Signal and Power Solutions and Advanced Safety and User Experience. The Signal and Power Solutions segment provides complete design, manufacture, and assembly of the vehicle’s electrical architecture, including engineered component products, connectors, wiring assemblies and harnesses, cable management, electrical centers and hybrid high voltage and safety distribution systems. The Advanced Safety and User Experience provides critical technologies and services, including sensing and perception systems, electronic control units, multi-domain controllers, vehicle connectivity systems, cloud-native software platforms, application software, autonomous driving technologies and end-to-end DevOps tools.
Contact Information
- Headquarters
- 5 Hanover Quay, Grand Canal DockDUBLIN, Ireland D02 VY79
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Kevin Clark
- Chief Financial Officer, Senior Vice President - Business Operations
- Joseph Massaro
- Senior Vice President, Chief Operating Officer, President of Signal and Power Solutions
- William Presley
- Chief People Officer, Senior Vice President
- Obed Louissaint
- Senior Vice President, Chief Technology Officer
- Benjamin Lyon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.1B |
|---|---|
Revenue (TTM) | $20.1B |
Shares Outstanding | 272.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.79 |
EPS | $10.61 |
Book Value | $41.39 |
P/E Ratio | 6.6x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 8.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
