Aptiv PLCNYSE:APTV
- LAST PRICE81.7300
- TODAY'S CHANGE (%)-1.1100 (-1.3399%)
- Bid / Lots81.3200/ 1
- Ask / Lots84.0000/ 1
- Open / Previous Close83.6800 / 82.8400
- Day Range
- 52 Week Range
- Volume1,893,668
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APTV |
|---|---|---|
| 09:32 ET | 16953 | 83.51 |
| 09:34 ET | 3765 | 83.31 |
| 09:36 ET | 1825 | 82.985 |
| 09:38 ET | 2773 | 82.7 |
| 09:39 ET | 3233 | 82.68 |
| 09:41 ET | 2020 | 82.52 |
| 09:43 ET | 1735 | 82.24 |
| 09:45 ET | 1991 | 82.22 |
| 09:48 ET | 4572 | 82.05 |
| 09:50 ET | 9803 | 81.825 |
| 09:52 ET | 6950 | 82.02 |
| 09:54 ET | 16431 | 82.04 |
| 09:56 ET | 6728 | 81.83 |
| 09:57 ET | 4678 | 81.8 |
| 09:59 ET | 6418 | 81.71 |
| 10:01 ET | 9164 | 81.52 |
| 10:03 ET | 8815 | 81.56 |
| 10:06 ET | 9639 | 81.505 |
| 10:08 ET | 5789 | 81.514 |
| 10:10 ET | 6651 | 81.8 |
| 10:12 ET | 7120 | 81.68 |
| 10:14 ET | 6278 | 81.68 |
| 10:15 ET | 3552 | 81.73 |
| 10:17 ET | 28367 | 81.51 |
| 10:19 ET | 11411 | 81.59 |
| 10:21 ET | 6576 | 81.39 |
| 10:24 ET | 3003 | 81.54 |
| 10:26 ET | 2940 | 81.45 |
| 10:28 ET | 2944 | 81.5 |
| 10:30 ET | 4258 | 81.37 |
| 10:32 ET | 3223 | 81.555 |
| 10:33 ET | 3235 | 81.67 |
| 10:35 ET | 3220 | 81.61 |
| 10:37 ET | 3620 | 81.645 |
| 10:39 ET | 4438 | 81.65 |
| 10:42 ET | 2411 | 81.55 |
| 10:44 ET | 2788 | 81.52 |
| 10:46 ET | 2750 | 81.455 |
| 10:48 ET | 3078 | 81.45 |
| 10:50 ET | 3936 | 81.525 |
| 10:51 ET | 2553 | 81.45 |
| 10:53 ET | 2726 | 81.42 |
| 10:55 ET | 2987 | 81.34 |
| 10:57 ET | 5006 | 81.54 |
| 11:00 ET | 3307 | 81.41 |
| 11:02 ET | 4857 | 81.485 |
| 11:04 ET | 3237 | 81.385 |
| 11:06 ET | 4982 | 81.34 |
| 11:08 ET | 4813 | 81.315 |
| 11:09 ET | 5048 | 81.385 |
| 11:11 ET | 6779 | 81.56 |
| 11:13 ET | 3049 | 81.56 |
| 11:15 ET | 1889 | 81.59 |
| 11:18 ET | 3354 | 81.67 |
| 11:20 ET | 2802 | 81.71 |
| 11:22 ET | 1730 | 81.71 |
| 11:24 ET | 3564 | 81.73 |
| 11:26 ET | 1769 | 81.65 |
| 11:27 ET | 13581 | 81.77 |
| 11:29 ET | 8882 | 81.87 |
| 11:31 ET | 19983 | 81.9 |
| 11:33 ET | 9534 | 81.965 |
| 11:36 ET | 7827 | 81.875 |
| 11:38 ET | 2040 | 81.85 |
| 11:40 ET | 14408 | 81.88 |
| 11:42 ET | 2909 | 81.91 |
| 11:44 ET | 3880 | 81.98 |
| 11:45 ET | 2889 | 81.97 |
| 11:47 ET | 2330 | 81.99 |
| 11:49 ET | 3492 | 81.97 |
| 11:51 ET | 2351 | 81.965 |
| 11:54 ET | 3803 | 81.96 |
| 11:56 ET | 1668 | 82.02 |
| 11:58 ET | 4366 | 81.97 |
| 12:00 ET | 2173 | 81.995 |
| 12:02 ET | 2975 | 81.98 |
| 12:03 ET | 2157 | 81.92 |
| 12:05 ET | 994 | 81.92 |
| 12:07 ET | 3089 | 81.965 |
| 12:09 ET | 2077 | 81.96 |
| 12:12 ET | 2173 | 81.97 |
| 12:14 ET | 5592 | 81.95 |
| 12:16 ET | 524 | 81.94 |
| 12:18 ET | 1919 | 81.97 |
| 12:20 ET | 2302 | 81.91 |
| 12:21 ET | 3252 | 81.86 |
| 12:23 ET | 9031 | 81.94 |
| 12:25 ET | 3092 | 81.93 |
| 12:27 ET | 7522 | 81.96 |
| 12:30 ET | 3742 | 82.03 |
| 12:32 ET | 5222 | 81.98 |
| 12:34 ET | 4521 | 81.99 |
| 12:36 ET | 2215 | 81.99 |
| 12:38 ET | 2339 | 81.95 |
| 12:39 ET | 1807 | 81.91 |
| 12:41 ET | 2040 | 82 |
| 12:43 ET | 2416 | 82.01 |
| 12:45 ET | 1768 | 81.96 |
| 12:48 ET | 1707 | 81.99 |
| 12:50 ET | 3524 | 82 |
| 12:52 ET | 1210 | 81.995 |
| 12:54 ET | 3498 | 82.04 |
| 12:56 ET | 2121 | 82.03 |
| 12:57 ET | 1855 | 82.005 |
| 12:59 ET | 3046 | 82.08 |
| 01:01 ET | 3590 | 82.08 |
| 01:03 ET | 2132 | 82.1 |
| 01:06 ET | 1881 | 82.11 |
| 01:08 ET | 4149 | 82.11 |
| 01:10 ET | 4149 | 82.12 |
| 01:12 ET | 1201 | 82.09 |
| 01:14 ET | 1228 | 82.045 |
| 01:15 ET | 9252 | 82.05 |
| 01:17 ET | 18068 | 82.03 |
| 01:19 ET | 4647 | 82.05 |
| 01:21 ET | 1663 | 82.14 |
| 01:24 ET | 2339 | 82.17 |
| 01:26 ET | 422 | 82.11 |
| 01:28 ET | 1827 | 82.13 |
| 01:30 ET | 9141 | 82.2 |
| 01:32 ET | 1013 | 82.15 |
| 01:33 ET | 1503 | 82.13 |
| 01:35 ET | 1588 | 82.12 |
| 01:37 ET | 1220 | 82.14 |
| 01:39 ET | 5719 | 82.2183 |
| 01:42 ET | 1970 | 82.11 |
| 01:44 ET | 2910 | 81.98 |
| 01:46 ET | 3873 | 81.97 |
| 01:48 ET | 1864 | 81.86 |
| 01:50 ET | 2918 | 81.94 |
| 01:51 ET | 1429 | 82.02 |
| 01:53 ET | 1488 | 82.03 |
| 01:55 ET | 4928 | 82.12 |
| 01:57 ET | 2720 | 82.1 |
| 02:00 ET | 1315 | 82.09 |
| 02:02 ET | 1830 | 82.115 |
| 02:04 ET | 1370 | 82.03 |
| 02:06 ET | 2040 | 82.09 |
| 02:08 ET | 1875 | 82.07 |
| 02:09 ET | 835 | 82.08 |
| 02:11 ET | 2579 | 82.03 |
| 02:13 ET | 2158 | 82.0537 |
| 02:15 ET | 1849 | 82.0379 |
| 02:18 ET | 2354 | 82 |
| 02:20 ET | 3584 | 82.01 |
| 02:22 ET | 1280 | 81.98 |
| 02:24 ET | 1702 | 81.95 |
| 02:26 ET | 1957 | 81.96 |
| 02:27 ET | 3889 | 81.95 |
| 02:29 ET | 3401 | 82.01 |
| 02:31 ET | 4263 | 82.02 |
| 02:33 ET | 2638 | 81.94 |
| 02:36 ET | 2395 | 81.87 |
| 02:38 ET | 9879 | 81.91 |
| 02:40 ET | 998 | 81.97 |
| 02:42 ET | 2941 | 81.92 |
| 02:44 ET | 3870 | 81.95 |
| 02:45 ET | 2920 | 81.9399 |
| 02:47 ET | 1846 | 81.91 |
| 02:49 ET | 4788 | 81.93 |
| 02:51 ET | 3759 | 81.885 |
| 02:54 ET | 7646 | 81.86 |
| 02:56 ET | 8687 | 81.885 |
| 02:58 ET | 3272 | 81.94 |
| 03:00 ET | 5531 | 81.97 |
| 03:02 ET | 2764 | 81.98 |
| 03:03 ET | 1413 | 82.04 |
| 03:05 ET | 4892 | 82.02 |
| 03:07 ET | 6850 | 82.075 |
| 03:09 ET | 3470 | 82.1 |
| 03:12 ET | 4648 | 82.1 |
| 03:14 ET | 4809 | 82.04 |
| 03:16 ET | 3711 | 82 |
| 03:18 ET | 3979 | 82 |
| 03:20 ET | 1437 | 81.99 |
| 03:21 ET | 4885 | 82 |
| 03:23 ET | 9880 | 81.98 |
| 03:25 ET | 3539 | 81.95 |
| 03:27 ET | 2325 | 81.94 |
| 03:30 ET | 5917 | 81.945 |
| 03:32 ET | 9829 | 81.98 |
| 03:34 ET | 2584 | 81.915 |
| 03:36 ET | 4679 | 81.85 |
| 03:38 ET | 3416 | 81.82 |
| 03:39 ET | 7234 | 81.81 |
| 03:41 ET | 3584 | 81.73 |
| 03:43 ET | 10332 | 81.76 |
| 03:45 ET | 10323 | 81.645 |
| 03:48 ET | 12889 | 81.61 |
| 03:50 ET | 20194 | 81.68 |
| 03:52 ET | 24622 | 81.65 |
| 03:54 ET | 24321 | 81.73 |
| 03:56 ET | 17581 | 81.735 |
| 03:57 ET | 49859 | 81.8 |
| 03:59 ET | 321465 | 81.73 |
May 8, 2024
DJ Aptiv Is Maintained at Buy by Guggenheim, from 1:37PM ET on Wednesday May 08, 2024 by Dow Jones
1:37PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ Aptiv Is Maintained at Overweight by JP Morgan, from 11:16AM ET on Tuesday May 07, 2024 by Dow Jones
11:16AM ET on Tuesday May 07, 2024 by Dow Jones
May 3, 2024
DJ Aptiv Is Maintained at Outperform by Oppenheimer, from 9:11AM ET on Friday May 03, 2024 by Dow Jones
9:11AM ET on Friday May 03, 2024 by Dow JonesDJ Aptiv Is Maintained at Neutral by Baird, from 7:15AM ET on Friday May 03, 2024 by Dow Jones
7:15AM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
DJ Aptiv Up Over 10%, on Track for Largest Percent Increase Since November 2022 -- Data Talk, from 10:29AM ET on Thursday May 02, 2024 by Dow Jones
10:29AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aptiv PLC | 22.5B | 7.7x | +19.98% |
Genuine Parts Co | 21.7B | 17.3x | +12.73% |
LKQ Corp | 11.8B | 14.3x | +18.01% |
Lear Corp | 7.5B | 14.3x | -10.95% |
Borgwarner Inc | 8.6B | 12.9x | -9.26% |
Autoliv Inc | 9.9B | 19.6x | +5.87% |
Company Information
Aptiv PLC is a technology and mobility architecture company. The Company is primarily serving the automotive sector. The Company’s segments include Advanced Safety and User Experience and Signal and Power Solutions. The Advanced Safety and User Experience segment is focused on providing the necessary software and advanced computing platforms. The Signal and Power Solutions segment is focused on providing the requisite networking architecture required to support the integrated systems in vehicles. It delivers mobility solutions enabling its customers’ transition to electrified, software-defined vehicles. The Company designs and manufactures vehicle components and provides electrical, electronic and active safety technology solutions to the global automotive and commercial vehicle markets, creating the software and hardware foundation for vehicle features and functionality. It operates over 127 manufacturing facilities and over 12 technical centers utilizing a regional service model.
Contact Information
- Headquarters
- 5 Hanover Quay, Grand Canal DockDUBLIN, Ireland D02 VY79
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Kevin Clark
- Chief Financial Officer, Senior Vice President - Business Operations
- Joseph Massaro
- Senior Vice President, Chief Operating Officer, President of Signal and Power Solutions
- William Presley
- Chief People Officer, Senior Vice President
- Obed Louissaint
- Senior Vice President, Chief Technology Officer
- Benjamin Lyon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.5B |
|---|---|
Revenue (TTM) | $20.1B |
Shares Outstanding | 272.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.87 |
EPS | $10.61 |
Book Value | $41.39 |
P/E Ratio | 7.7x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | 8.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
