Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APTV |
---|---|---|
09:32 ET | 22162 | 81.775 |
09:34 ET | 4700 | 81.97 |
09:36 ET | 6308 | 82.845 |
09:38 ET | 8486 | 82.93 |
09:39 ET | 8804 | 83.26 |
09:41 ET | 4333 | 83.43 |
09:43 ET | 8901 | 83.445 |
09:45 ET | 6570 | 83.05 |
09:48 ET | 11626 | 82.87 |
09:50 ET | 4910 | 82.83 |
09:52 ET | 14346 | 83.13 |
09:54 ET | 9331 | 83.155 |
09:56 ET | 15925 | 83.08 |
09:57 ET | 22832 | 82.85 |
09:59 ET | 8854 | 82.79 |
10:01 ET | 4203 | 82.9 |
10:03 ET | 6887 | 82.929 |
10:06 ET | 2450 | 82.72 |
10:08 ET | 3866 | 82.51 |
10:10 ET | 3388 | 82.51 |
10:12 ET | 4204 | 82.5747 |
10:14 ET | 3129 | 82.26 |
10:15 ET | 4536 | 82.455 |
10:17 ET | 1810 | 82.47 |
10:19 ET | 4977 | 82.52 |
10:21 ET | 4009 | 82.52 |
10:24 ET | 2646 | 82.79 |
10:26 ET | 2580 | 82.48 |
10:28 ET | 13222 | 82.37 |
10:30 ET | 6687 | 82.3 |
10:32 ET | 5183 | 82.39 |
10:33 ET | 11380 | 82.495 |
10:35 ET | 4096 | 82.6 |
10:37 ET | 4955 | 82.75 |
10:39 ET | 1886 | 82.69 |
10:42 ET | 3691 | 82.76 |
10:44 ET | 3781 | 82.63 |
10:46 ET | 12009 | 82.78 |
10:48 ET | 1872 | 82.73 |
10:50 ET | 2720 | 82.65 |
10:51 ET | 3752 | 82.64 |
10:53 ET | 4608 | 82.7 |
10:55 ET | 3402 | 82.79 |
10:57 ET | 3587 | 82.68 |
11:00 ET | 4680 | 82.67 |
11:02 ET | 2550 | 82.69 |
11:04 ET | 2753 | 82.745 |
11:06 ET | 2361 | 82.61 |
11:08 ET | 2125 | 82.72 |
11:09 ET | 3045 | 82.8 |
11:11 ET | 5556 | 82.9 |
11:13 ET | 2689 | 82.8583 |
11:15 ET | 3259 | 82.87 |
11:18 ET | 12855 | 82.89 |
11:20 ET | 3524 | 82.76 |
11:22 ET | 2553 | 82.765 |
11:24 ET | 2931 | 82.83 |
11:26 ET | 6482 | 82.845 |
11:27 ET | 4247 | 82.87 |
11:29 ET | 6986 | 82.93 |
11:31 ET | 1711 | 82.735 |
11:33 ET | 7816 | 82.81 |
11:36 ET | 16605 | 82.9 |
11:38 ET | 4599 | 82.765 |
11:40 ET | 1721 | 82.7 |
11:42 ET | 2676 | 82.79 |
11:44 ET | 2003 | 82.81 |
11:45 ET | 4469 | 82.84 |
11:47 ET | 2964 | 82.84 |
11:49 ET | 4778 | 82.89 |
11:51 ET | 2266 | 82.79 |
11:54 ET | 1775 | 82.75 |
11:56 ET | 2753 | 82.7 |
11:58 ET | 2002 | 82.775 |
12:00 ET | 4618 | 82.67 |
12:02 ET | 2789 | 82.76 |
12:03 ET | 1253 | 82.775 |
12:05 ET | 4562 | 82.7 |
12:07 ET | 3820 | 82.7261 |
12:09 ET | 4973 | 82.77 |
12:12 ET | 3715 | 82.75 |
12:14 ET | 1894 | 82.78 |
12:16 ET | 2012 | 82.77 |
12:18 ET | 1511 | 82.72 |
12:20 ET | 3545 | 82.71 |
12:21 ET | 2345 | 82.69 |
12:23 ET | 2129 | 82.67 |
12:25 ET | 4511 | 82.7499 |
12:27 ET | 3261 | 82.775 |
12:30 ET | 6451 | 82.85 |
12:32 ET | 3073 | 82.85 |
12:34 ET | 2630 | 82.81 |
12:36 ET | 4884 | 82.85 |
12:38 ET | 1464 | 82.81 |
12:39 ET | 26938 | 82.885 |
12:41 ET | 3309 | 82.9004 |
12:43 ET | 5043 | 82.87 |
12:45 ET | 5629 | 82.78 |
12:48 ET | 2179 | 82.735 |
12:50 ET | 3629 | 82.7999 |
12:52 ET | 1903 | 82.79 |
12:54 ET | 2400 | 82.7816 |
12:56 ET | 4394 | 82.89 |
12:57 ET | 2182 | 82.86 |
12:59 ET | 3053 | 82.8 |
01:01 ET | 7324 | 82.89 |
01:03 ET | 3162 | 82.95 |
01:06 ET | 4431 | 82.735 |
01:08 ET | 5306 | 82.79 |
01:10 ET | 46527 | 83.02 |
01:12 ET | 2206 | 82.94 |
01:14 ET | 4568 | 82.97 |
01:15 ET | 3574 | 83 |
01:17 ET | 2495 | 83.05 |
01:19 ET | 2431 | 83.06 |
01:21 ET | 3917 | 83.015 |
01:24 ET | 2339 | 83.11 |
01:26 ET | 2097 | 83.17 |
01:28 ET | 1316 | 83.24 |
01:30 ET | 985 | 83.25 |
01:32 ET | 3651 | 83.21 |
01:33 ET | 1270 | 83.15 |
01:35 ET | 2331 | 83.16 |
01:37 ET | 3567 | 83.16 |
01:39 ET | 2278 | 83.15 |
01:42 ET | 3497 | 83.17 |
01:44 ET | 1717 | 83.16 |
01:46 ET | 1833 | 83.16 |
01:48 ET | 600 | 83.15 |
01:50 ET | 1458 | 83.179 |
01:51 ET | 4475 | 83.2305 |
01:53 ET | 5013 | 83.19 |
01:55 ET | 1425 | 83.19 |
01:57 ET | 3850 | 83.245 |
02:00 ET | 2070 | 83.21 |
02:02 ET | 3987 | 83.215 |
02:04 ET | 7000 | 83.13 |
02:06 ET | 4095 | 83.19 |
02:08 ET | 2672 | 83.2497 |
02:09 ET | 4667 | 83.23 |
02:11 ET | 4719 | 83.2 |
02:13 ET | 5447 | 83.115 |
02:15 ET | 2617 | 83.19 |
02:18 ET | 3204 | 83.19 |
02:20 ET | 3715 | 83.25 |
02:22 ET | 4986 | 83.18 |
02:24 ET | 1600 | 83.1 |
02:26 ET | 5156 | 83.07 |
02:27 ET | 2231 | 83 |
02:29 ET | 1900 | 82.98 |
02:31 ET | 4444 | 82.99 |
02:33 ET | 2996 | 82.85 |
02:36 ET | 8575 | 82.92 |
02:38 ET | 4862 | 82.85 |
02:40 ET | 1589 | 82.9 |
02:42 ET | 3448 | 82.9 |
02:44 ET | 5893 | 82.98 |
02:45 ET | 3648 | 82.98 |
02:47 ET | 3192 | 82.925 |
02:49 ET | 3745 | 82.85 |
02:51 ET | 3556 | 82.79 |
02:54 ET | 2845 | 82.85 |
02:56 ET | 2978 | 82.87 |
02:58 ET | 2200 | 82.85 |
03:00 ET | 8035 | 82.935 |
03:02 ET | 5727 | 82.93 |
03:03 ET | 2301 | 82.8 |
03:05 ET | 4875 | 82.86 |
03:07 ET | 6100 | 82.77 |
03:09 ET | 1551 | 82.85 |
03:12 ET | 5678 | 82.88 |
03:14 ET | 5495 | 82.91 |
03:16 ET | 5712 | 82.865 |
03:18 ET | 3525 | 82.83 |
03:20 ET | 4548 | 82.85 |
03:21 ET | 5933 | 82.85 |
03:23 ET | 5944 | 82.85 |
03:25 ET | 6269 | 82.935 |
03:27 ET | 7368 | 83.03 |
03:30 ET | 4123 | 82.88 |
03:32 ET | 3308 | 82.8 |
03:34 ET | 5345 | 82.825 |
03:36 ET | 7099 | 82.835 |
03:38 ET | 6230 | 82.77 |
03:39 ET | 4783 | 82.67 |
03:41 ET | 11782 | 82.81 |
03:43 ET | 6408 | 82.84 |
03:45 ET | 13692 | 82.98 |
03:48 ET | 4543 | 83.06 |
03:50 ET | 6890 | 83.16 |
03:52 ET | 19960 | 83.225 |
03:54 ET | 33929 | 83.15 |
03:56 ET | 10747 | 83.14 |
03:57 ET | 37352 | 83.29 |
03:59 ET | 63375 | 83.26 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Aptiv PLC | 22.3B | 7.9x | +19.98% |
Genuine Parts Co | 19.6B | 16.1x | +12.73% |
LKQ Corp | 11.2B | 13.9x | +18.01% |
Lear Corp | 7.0B | 13.7x | -10.95% |
Borgwarner Inc | 8.0B | 12.3x | -9.26% |
Autoliv Inc | 10.3B | 19.9x | +5.87% |
Aptiv PLC is a technology and mobility architecture company. The Company is primarily serving the automotive sector. The Company’s segments include Advanced Safety and User Experience and Signal and Power Solutions. The Advanced Safety and User Experience segment is focused on providing the necessary software and advanced computing platforms. The Signal and Power Solutions segment is focused on providing the requisite networking architecture required to support the integrated systems in vehicles. It delivers mobility solutions enabling its customers’ transition to electrified, software-defined vehicles. The Company designs and manufactures vehicle components and provides electrical, electronic and active safety technology solutions to the global automotive and commercial vehicle markets, creating the software and hardware foundation for vehicle features and functionality. It operates over 127 manufacturing facilities and over 12 technical centers utilizing a regional service model.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.3B |
---|---|
Revenue (TTM) | $20.1B |
Shares Outstanding | 272.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.87 |
EPS | $10.61 |
Book Value | $41.39 |
P/E Ratio | 7.9x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | 8.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.