Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APTV |
---|---|---|
09:32 ET | 11615 | 62.83 |
09:34 ET | 12742 | 62.96 |
09:36 ET | 233538 | 62.2614 |
09:38 ET | 166064 | 60.9201 |
09:39 ET | 132144 | 61.51 |
09:41 ET | 65278 | 60.455 |
09:43 ET | 104971 | 60.255 |
09:45 ET | 91527 | 59.69 |
09:48 ET | 142286 | 58.9077 |
09:50 ET | 85918 | 59.15 |
09:52 ET | 105860 | 59.09 |
09:54 ET | 91436 | 59.43 |
09:56 ET | 99077 | 59.5 |
09:57 ET | 106579 | 59.59 |
09:59 ET | 85841 | 59.71 |
10:01 ET | 60330 | 59.58 |
10:03 ET | 101812 | 59.605 |
10:06 ET | 68130 | 59.52 |
10:08 ET | 51051 | 58.68 |
10:10 ET | 57003 | 58.54 |
10:12 ET | 61661 | 58.475 |
10:14 ET | 98032 | 58.285 |
10:15 ET | 64042 | 58.455 |
10:17 ET | 42615 | 58.63 |
10:19 ET | 42623 | 58.53 |
10:21 ET | 88485 | 58.28 |
10:24 ET | 64693 | 58.14 |
10:26 ET | 84911 | 57.88 |
10:28 ET | 67778 | 57.535 |
10:30 ET | 78442 | 57.04 |
10:32 ET | 91234 | 57 |
10:33 ET | 77183 | 57.065 |
10:35 ET | 165050 | 57.1 |
10:37 ET | 77121 | 57.22 |
10:39 ET | 52778 | 57.46 |
10:42 ET | 108601 | 57 |
10:44 ET | 138756 | 57.1 |
10:46 ET | 64434 | 56.7 |
10:48 ET | 100943 | 56.605 |
10:50 ET | 46150 | 56.435 |
10:51 ET | 181268 | 56.375 |
10:53 ET | 84835 | 56.58 |
10:55 ET | 97997 | 57 |
10:57 ET | 65087 | 57.06 |
11:00 ET | 71558 | 56.6 |
11:02 ET | 65424 | 56.61 |
11:04 ET | 36004 | 56.54 |
11:06 ET | 43797 | 56.57 |
11:08 ET | 49890 | 56.64 |
11:09 ET | 56318 | 56.71 |
11:11 ET | 79303 | 57 |
11:13 ET | 47994 | 57.33 |
11:15 ET | 28652 | 57.15 |
11:18 ET | 35190 | 57.07 |
11:20 ET | 71503 | 57.16 |
11:22 ET | 49647 | 57.11 |
11:24 ET | 32658 | 57.2 |
11:26 ET | 44145 | 57.26 |
11:27 ET | 46437 | 57.53 |
11:29 ET | 36938 | 57.53 |
11:31 ET | 100814 | 57.305 |
11:33 ET | 31307 | 57.4552 |
11:36 ET | 46434 | 57.4 |
11:38 ET | 47797 | 57.14 |
11:40 ET | 54464 | 56.8008 |
11:42 ET | 27156 | 56.505 |
11:44 ET | 24171 | 56.42 |
11:45 ET | 25443 | 56.54 |
11:47 ET | 28386 | 56.58 |
11:49 ET | 53362 | 56.41 |
11:51 ET | 37603 | 56.74 |
11:54 ET | 40391 | 56.805 |
11:56 ET | 31055 | 56.89 |
11:58 ET | 19918 | 56.755 |
12:00 ET | 26522 | 56.825 |
12:02 ET | 20725 | 56.865 |
12:03 ET | 54387 | 56.9 |
12:05 ET | 40381 | 56.83 |
12:07 ET | 37998 | 56.98 |
12:09 ET | 30648 | 56.86 |
12:12 ET | 40884 | 56.875 |
12:14 ET | 31755 | 56.92 |
12:16 ET | 29804 | 56.97 |
12:18 ET | 98038 | 56.745 |
12:20 ET | 31801 | 56.905 |
12:21 ET | 34992 | 56.925 |
12:23 ET | 39591 | 56.9 |
12:25 ET | 28990 | 56.87 |
12:27 ET | 49361 | 56.73 |
12:30 ET | 58886 | 56.66 |
12:32 ET | 31425 | 56.7 |
12:34 ET | 21845 | 56.5 |
12:36 ET | 36606 | 56.42 |
12:38 ET | 28635 | 56.295 |
12:39 ET | 31867 | 56.356 |
12:41 ET | 79610 | 56.14 |
12:43 ET | 39737 | 56.29 |
12:45 ET | 30732 | 56.305 |
12:48 ET | 33247 | 56.22 |
12:50 ET | 41910 | 56.175 |
12:52 ET | 80707 | 56.185 |
12:54 ET | 21321 | 56.1901 |
12:56 ET | 144107 | 56.29 |
12:57 ET | 30840 | 56.22 |
12:59 ET | 25929 | 56.265 |
01:01 ET | 20920 | 56.4459 |
01:03 ET | 41610 | 56.625 |
01:06 ET | 52295 | 56.66 |
01:08 ET | 38197 | 56.77 |
01:10 ET | 31128 | 56.82 |
01:12 ET | 52342 | 56.685 |
01:14 ET | 29733 | 56.73 |
01:15 ET | 29018 | 56.96 |
01:17 ET | 45037 | 56.72 |
01:19 ET | 27624 | 56.79 |
01:21 ET | 59158 | 57.07 |
01:24 ET | 37953 | 57.095 |
01:26 ET | 22297 | 57.1 |
01:28 ET | 20999 | 57.11 |
01:30 ET | 29339 | 57.19 |
01:32 ET | 41902 | 57.195 |
01:33 ET | 64988 | 57.305 |
01:35 ET | 48717 | 57.275 |
01:37 ET | 20964 | 57.3478 |
01:39 ET | 24323 | 57.305 |
01:42 ET | 31122 | 57.075 |
01:44 ET | 34908 | 57.005 |
01:46 ET | 24305 | 56.86 |
01:48 ET | 19366 | 56.77 |
01:50 ET | 23272 | 56.7201 |
01:51 ET | 25972 | 56.755 |
01:53 ET | 55495 | 56.69 |
01:55 ET | 33148 | 56.5153 |
01:57 ET | 51835 | 56.39 |
02:00 ET | 18967 | 56.43 |
02:02 ET | 30609 | 56.19 |
02:04 ET | 23581 | 56.165 |
02:06 ET | 76647 | 56.27 |
02:08 ET | 44057 | 56.33 |
02:09 ET | 21869 | 56.19 |
02:11 ET | 49911 | 56.05 |
02:13 ET | 33222 | 56.04 |
02:15 ET | 47740 | 55.61 |
02:18 ET | 48709 | 55.54 |
02:20 ET | 36773 | 55.48 |
02:22 ET | 39368 | 55.52 |
02:24 ET | 78234 | 55.245 |
02:26 ET | 57262 | 55.19 |
02:27 ET | 48815 | 55.13 |
02:29 ET | 65842 | 54.92 |
02:31 ET | 58350 | 54.735 |
02:33 ET | 58836 | 54.815 |
02:36 ET | 72338 | 54.9 |
02:38 ET | 40512 | 54.94 |
02:40 ET | 70449 | 55.105 |
02:42 ET | 41864 | 55.01 |
02:44 ET | 44984 | 54.965 |
02:45 ET | 36701 | 54.92 |
02:47 ET | 38758 | 54.925 |
02:49 ET | 51989 | 55.005 |
02:51 ET | 69581 | 54.81 |
02:54 ET | 54815 | 54.98 |
02:56 ET | 52519 | 55.06 |
02:58 ET | 62485 | 55.35 |
03:00 ET | 79010 | 55.46 |
03:02 ET | 42680 | 55.365 |
03:03 ET | 48906 | 55.5 |
03:05 ET | 57874 | 55.355 |
03:07 ET | 49559 | 55.39 |
03:09 ET | 36856 | 55.365 |
03:12 ET | 35817 | 55.475 |
03:14 ET | 71803 | 55.42 |
03:16 ET | 68101 | 55.35 |
03:18 ET | 116493 | 54.79 |
03:20 ET | 110463 | 54.74 |
03:21 ET | 53782 | 54.935 |
03:23 ET | 167242 | 54.76 |
03:25 ET | 123756 | 54.865 |
03:27 ET | 67902 | 55.121 |
03:30 ET | 96362 | 55.255 |
03:32 ET | 100658 | 55.54 |
03:34 ET | 95555 | 55.72 |
03:36 ET | 91404 | 55.7 |
03:38 ET | 77164 | 55.985 |
03:39 ET | 98329 | 55.945 |
03:41 ET | 181728 | 56.285 |
03:43 ET | 151184 | 56.75 |
03:45 ET | 119164 | 56.71 |
03:48 ET | 82319 | 56.625 |
03:50 ET | 129934 | 56.5517 |
03:52 ET | 173433 | 56.88 |
03:54 ET | 184025 | 56.895 |
03:56 ET | 200179 | 56.985 |
03:57 ET | 300395 | 57.085 |
03:59 ET | 1989268 | 56.83 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Aptiv PLC | 18.4B | 4.3x | +19.98% |
Genuine Parts Co | 16.2B | 14.7x | +12.73% |
LKQ Corp | 9.7B | 13.6x | +18.01% |
Borgwarner Inc | 7.6B | 10.1x | -9.26% |
Lear Corp | 5.3B | 10.1x | -10.95% |
Autoliv Inc | 7.5B | 12.1x | +5.87% |
Aptiv PLC is a technology and mobility architecture company. The Company designs and manufactures vehicle components and provides electrical, electronic, and active safety technology solutions to the global automotive and commercial vehicle markets. Its segments include Signal and Power Solutions and Advanced Safety and User Experience. The Signal and Power Solutions segment provides complete design, manufacture, and assembly of the vehicle’s electrical architecture, including engineered component products, connectors, wiring assemblies and harnesses, cable management, electrical centers and hybrid high voltage and safety distribution systems. The Advanced Safety and User Experience provides critical technologies and services, including sensing and perception systems, electronic control units, multi-domain controllers, vehicle connectivity systems, cloud-native software platforms, application software, autonomous driving technologies and end-to-end DevOps tools.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.4B |
---|---|
Revenue (TTM) | $20.0B |
Shares Outstanding | 265.8M |
Aptiv PLC does not pay a dividend. | |
Beta | 1.79 |
EPS | $13.23 |
Book Value | $41.39 |
P/E Ratio | 4.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 11.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.