Aptiv PLCNYSE:APTV
- LAST PRICE81.4200
- TODAY'S CHANGE (%)0.1200 (0.1476%)
- Bid / Lots80.6000/ 1
- Ask / Lots81.7400/ 1
- Open / Previous Close80.6300 / 81.3000
- Day Range
- 52 Week Range
- Volume2,723,797
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APTV |
|---|---|---|
| 09:32 ET | 25621 | 81.28 |
| 09:34 ET | 13842 | 80.69 |
| 09:36 ET | 8019 | 81.08 |
| 09:38 ET | 12245 | 80.83 |
| 09:39 ET | 11600 | 81.26 |
| 09:41 ET | 7309 | 81.26 |
| 09:43 ET | 4798 | 81.36 |
| 09:45 ET | 6908 | 81.28 |
| 09:48 ET | 9264 | 81.16 |
| 09:50 ET | 7749 | 81.24 |
| 09:52 ET | 16049 | 81.27 |
| 09:54 ET | 10319 | 81.27 |
| 09:56 ET | 9830 | 81.125 |
| 09:57 ET | 10941 | 81.125 |
| 09:59 ET | 9826 | 81.155 |
| 10:01 ET | 12947 | 81.13 |
| 10:03 ET | 6555 | 81.19 |
| 10:06 ET | 6459 | 81.15 |
| 10:08 ET | 4019 | 81.22 |
| 10:10 ET | 4302 | 81.24 |
| 10:12 ET | 6330 | 81.27 |
| 10:14 ET | 4816 | 81.28 |
| 10:15 ET | 4191 | 81.23 |
| 10:17 ET | 6493 | 81.14 |
| 10:19 ET | 3459 | 81.2 |
| 10:21 ET | 4666 | 81.17 |
| 10:24 ET | 4977 | 81.25 |
| 10:26 ET | 3790 | 81.25 |
| 10:28 ET | 4812 | 81.3 |
| 10:30 ET | 3100 | 81.37 |
| 10:32 ET | 7536 | 81.35 |
| 10:33 ET | 6071 | 81.24 |
| 10:35 ET | 7231 | 81.215 |
| 10:37 ET | 5462 | 81.345 |
| 10:39 ET | 2282 | 81.46 |
| 10:42 ET | 7595 | 81.54 |
| 10:44 ET | 8096 | 81.615 |
| 10:46 ET | 9378 | 81.64 |
| 10:48 ET | 3117 | 81.67 |
| 10:50 ET | 5152 | 81.68 |
| 10:51 ET | 3102 | 81.55 |
| 10:53 ET | 4183 | 81.41 |
| 10:55 ET | 5781 | 81.32 |
| 10:57 ET | 3496 | 81.18 |
| 11:00 ET | 4918 | 81.15 |
| 11:02 ET | 10592 | 81.14 |
| 11:04 ET | 4353 | 81.15 |
| 11:06 ET | 147263 | 81.2 |
| 11:08 ET | 44511 | 81.185 |
| 11:09 ET | 5917 | 81.27 |
| 11:11 ET | 7049 | 81.29 |
| 11:13 ET | 7388 | 81.32 |
| 11:15 ET | 7873 | 81.31 |
| 11:18 ET | 3412 | 81.3 |
| 11:20 ET | 7519 | 81.22 |
| 11:22 ET | 6673 | 81.17 |
| 11:24 ET | 1203 | 81.3148 |
| 11:26 ET | 8938 | 81.35 |
| 11:27 ET | 2899 | 81.39 |
| 11:29 ET | 5022 | 81.38 |
| 11:31 ET | 6887 | 81.41 |
| 11:33 ET | 3820 | 81.445 |
| 11:36 ET | 3163 | 81.41 |
| 11:38 ET | 5972 | 81.36 |
| 11:40 ET | 4575 | 81.445 |
| 11:42 ET | 5708 | 81.44 |
| 11:44 ET | 2131 | 81.39 |
| 11:45 ET | 1994 | 81.42 |
| 11:47 ET | 7182 | 81.335 |
| 11:49 ET | 2097 | 81.36 |
| 11:51 ET | 8118 | 81.29 |
| 11:54 ET | 2209 | 81.34 |
| 11:56 ET | 3029 | 81.385 |
| 11:58 ET | 5693 | 81.35 |
| 12:00 ET | 1720 | 81.35 |
| 12:02 ET | 7563 | 81.41 |
| 12:03 ET | 5206 | 81.38 |
| 12:05 ET | 5570 | 81.39 |
| 12:07 ET | 5056 | 81.45 |
| 12:09 ET | 3580 | 81.46 |
| 12:12 ET | 1453 | 81.42 |
| 12:14 ET | 6612 | 81.47 |
| 12:16 ET | 2848 | 81.435 |
| 12:18 ET | 2672 | 81.46 |
| 12:20 ET | 4038 | 81.4 |
| 12:21 ET | 1567 | 81.38 |
| 12:23 ET | 4349 | 81.455 |
| 12:25 ET | 4295 | 81.585 |
| 12:27 ET | 8087 | 81.6 |
| 12:30 ET | 4121 | 81.59 |
| 12:32 ET | 6412 | 81.67 |
| 12:34 ET | 3420 | 81.615 |
| 12:36 ET | 4843 | 81.59 |
| 12:38 ET | 4274 | 81.555 |
| 12:39 ET | 3440 | 81.61 |
| 12:41 ET | 4560 | 81.57 |
| 12:43 ET | 3940 | 81.635 |
| 12:45 ET | 1420 | 81.6 |
| 12:48 ET | 4335 | 81.52 |
| 12:50 ET | 8031 | 81.54 |
| 12:52 ET | 6355 | 81.585 |
| 12:54 ET | 2920 | 81.63 |
| 12:56 ET | 3260 | 81.66 |
| 12:57 ET | 5815 | 81.67 |
| 12:59 ET | 2701 | 81.67 |
| 01:01 ET | 4775 | 81.65 |
| 01:03 ET | 3376 | 81.65 |
| 01:06 ET | 4055 | 81.575 |
| 01:08 ET | 3152 | 81.62 |
| 01:10 ET | 6798 | 81.68 |
| 01:12 ET | 2939 | 81.75 |
| 01:14 ET | 3630 | 81.795 |
| 01:15 ET | 5538 | 81.8 |
| 01:17 ET | 3657 | 81.85 |
| 01:19 ET | 4663 | 81.81 |
| 01:21 ET | 4036 | 81.8 |
| 01:24 ET | 4784 | 81.81 |
| 01:26 ET | 4172 | 81.83 |
| 01:28 ET | 4018 | 81.75 |
| 01:30 ET | 6396 | 81.72 |
| 01:32 ET | 3651 | 81.72 |
| 01:33 ET | 5186 | 81.68 |
| 01:35 ET | 4780 | 81.725 |
| 01:37 ET | 5883 | 81.675 |
| 01:39 ET | 1238 | 81.68 |
| 01:42 ET | 5992 | 81.645 |
| 01:44 ET | 6125 | 81.63 |
| 01:46 ET | 3500 | 81.66 |
| 01:48 ET | 3346 | 81.6 |
| 01:50 ET | 3908 | 81.53 |
| 01:51 ET | 2986 | 81.56 |
| 01:53 ET | 6340 | 81.61 |
| 01:55 ET | 3100 | 81.54 |
| 01:57 ET | 2244 | 81.58 |
| 02:00 ET | 8758 | 81.54 |
| 02:02 ET | 7584 | 81.38 |
| 02:04 ET | 3230 | 81.4 |
| 02:06 ET | 4052 | 81.26 |
| 02:08 ET | 3510 | 81.27 |
| 02:09 ET | 4589 | 81.25 |
| 02:11 ET | 3313 | 81.21 |
| 02:13 ET | 4693 | 81.25 |
| 02:15 ET | 5660 | 81.24 |
| 02:18 ET | 37435 | 81.23 |
| 02:20 ET | 4625 | 81.24 |
| 02:22 ET | 7401 | 81.43 |
| 02:24 ET | 5492 | 81.41 |
| 02:26 ET | 1624 | 81.44 |
| 02:27 ET | 5350 | 81.41 |
| 02:29 ET | 3865 | 81.39 |
| 02:31 ET | 4291 | 81.38 |
| 02:33 ET | 5373 | 81.36 |
| 02:36 ET | 3950 | 81.385 |
| 02:38 ET | 8005 | 81.435 |
| 02:40 ET | 3402 | 81.43 |
| 02:42 ET | 7633 | 81.38 |
| 02:44 ET | 11512 | 81.285 |
| 02:45 ET | 7611 | 81.26 |
| 02:47 ET | 8530 | 81.28 |
| 02:49 ET | 4800 | 81.27 |
| 02:51 ET | 7403 | 81.26 |
| 02:54 ET | 5023 | 81.34 |
| 02:56 ET | 7145 | 81.34 |
| 02:58 ET | 5587 | 81.35 |
| 03:00 ET | 7249 | 81.3 |
| 03:02 ET | 7017 | 81.245 |
| 03:03 ET | 11248 | 81.285 |
| 03:05 ET | 8623 | 81.235 |
| 03:07 ET | 11577 | 81.245 |
| 03:09 ET | 12620 | 81.225 |
| 03:12 ET | 25750 | 81.22 |
| 03:14 ET | 11200 | 81.05 |
| 03:16 ET | 10043 | 81.12 |
| 03:18 ET | 10354 | 81.15 |
| 03:20 ET | 6627 | 80.91 |
| 03:21 ET | 8429 | 80.87 |
| 03:23 ET | 10392 | 80.915 |
| 03:25 ET | 5885 | 80.86 |
| 03:27 ET | 11301 | 80.91 |
| 03:30 ET | 3872 | 80.88 |
| 03:32 ET | 7134 | 80.84 |
| 03:34 ET | 8172 | 80.91 |
| 03:36 ET | 70581 | 80.94 |
| 03:38 ET | 30508 | 81.03 |
| 03:39 ET | 14423 | 81.009 |
| 03:41 ET | 17002 | 81.02 |
| 03:43 ET | 17263 | 81.01 |
| 03:45 ET | 16849 | 81.06 |
| 03:48 ET | 20542 | 81.019 |
| 03:50 ET | 45901 | 81.08 |
| 03:52 ET | 31707 | 81.33 |
| 03:54 ET | 27174 | 81.21 |
| 03:56 ET | 44224 | 81.27 |
| 03:57 ET | 53684 | 81.26 |
| 03:59 ET | 161911 | 81.42 |
Jun 4, 2024
Aptiv Announces Pricing of Senior Notes Offering, from 4:55PM ET on Tuesday Jun 04, 2024 by Dow Jones
4:55PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 28, 2024
Aptiv to Present at Deutsche Bank Global Auto Industry Conference, from 4:30PM ET on Tuesday May 28, 2024 by Dow Jones
4:30PM ET on Tuesday May 28, 2024 by Dow Jones
May 16, 2024
Aptiv and Hyundai Complete Motional Ownership Restructuring, from 9:00AM ET on Thursday May 16, 2024 by Dow Jones
9:00AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aptiv PLC | 22.2B | 7.7x | +19.98% |
Genuine Parts Co | 19.9B | 16.2x | +12.73% |
LKQ Corp | 11.3B | 13.6x | +18.01% |
Lear Corp | 7.0B | 13.4x | -10.95% |
Borgwarner Inc | 7.9B | 11.9x | -9.26% |
Autoliv Inc | 9.7B | 18.6x | +5.87% |
Company Information
Aptiv PLC is a technology and mobility architecture company. The Company designs and manufactures vehicle components and provides electrical, electronic, and active safety technology solutions to the global automotive and commercial vehicle markets. Its segments include Signal and Power Solutions and Advanced Safety and User Experience. The Signal and Power Solutions segment provides complete design, manufacture, and assembly of the vehicle’s electrical architecture, including engineered component products, connectors, wiring assemblies and harnesses, cable management, electrical centers and hybrid high voltage and safety distribution systems. The Advanced Safety and User Experience provides critical technologies and services, including sensing and perception systems, electronic control units, multi-domain controllers, vehicle connectivity systems, cloud-native software platforms, application software, autonomous driving technologies and end-to-end DevOps tools.
Contact Information
- Headquarters
- 5 Hanover Quay, Grand Canal DockDUBLIN, Ireland D02 VY79
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Kevin Clark
- Chief Financial Officer, Senior Vice President - Business Operations
- Joseph Massaro
- Senior Vice President, Chief Operating Officer, President of Signal and Power Solutions
- William Presley
- Chief People Officer, Senior Vice President
- Obed Louissaint
- Senior Vice President, Chief Technology Officer
- Benjamin Lyon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.2B |
|---|---|
Revenue (TTM) | $20.1B |
Shares Outstanding | 272.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.82 |
EPS | $10.61 |
Book Value | $41.39 |
P/E Ratio | 7.7x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | 8.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
