Aptiv PLCNYSE:APTV
- LAST PRICE54.3800
- TODAY'S CHANGE (%)1.0200 (1.9115%)
- Bid / Lots53.5000/ 3
- Ask / Lots55.1800/ 1
- Open / Previous Close53.5600 / 53.3600
- Day Range
- 52 Week Range
- Volume3,568,224
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APTV |
|---|---|---|
| 09:32 ET | 66419 | 53.645 |
| 09:33 ET | 6969 | 53.53 |
| 09:35 ET | 9269 | 53.57 |
| 09:37 ET | 17461 | 53.67 |
| 09:39 ET | 11250 | 53.84 |
| 09:42 ET | 4394 | 53.81 |
| 09:44 ET | 14593 | 53.9925 |
| 09:46 ET | 6194 | 54.01 |
| 09:48 ET | 8846 | 54.1 |
| 09:50 ET | 6115 | 54.16 |
| 09:51 ET | 7836 | 54.08 |
| 09:53 ET | 16133 | 54.15 |
| 09:55 ET | 24270 | 54.275 |
| 09:57 ET | 4136 | 54.3 |
| 10:00 ET | 8195 | 54.225 |
| 10:02 ET | 12631 | 54.2 |
| 10:04 ET | 18024 | 54.14 |
| 10:06 ET | 16132 | 54.03 |
| 10:08 ET | 15865 | 53.8 |
| 10:09 ET | 12969 | 53.72 |
| 10:11 ET | 6932 | 53.495 |
| 10:13 ET | 13040 | 53.6 |
| 10:15 ET | 5032 | 53.54 |
| 10:18 ET | 7837 | 53.55 |
| 10:20 ET | 11382 | 53.66 |
| 10:22 ET | 9750 | 53.74 |
| 10:24 ET | 5861 | 53.765 |
| 10:26 ET | 13464 | 53.975 |
| 10:27 ET | 6132 | 54.1 |
| 10:29 ET | 10059 | 54.01 |
| 10:31 ET | 13630 | 54.2 |
| 10:33 ET | 10053 | 54.105 |
| 10:36 ET | 7870 | 54.13 |
| 10:38 ET | 6355 | 54.29 |
| 10:40 ET | 15618 | 54.34 |
| 10:42 ET | 7419 | 54.25 |
| 10:44 ET | 4019 | 54.25 |
| 10:45 ET | 4383 | 54.31 |
| 10:47 ET | 6344 | 54.24 |
| 10:49 ET | 4053 | 54.26 |
| 10:51 ET | 8512 | 54.16 |
| 10:54 ET | 5452 | 54.295 |
| 10:56 ET | 3713 | 54.25 |
| 10:58 ET | 3737 | 54.24 |
| 11:00 ET | 6214 | 54.3 |
| 11:02 ET | 2633 | 54.23 |
| 11:03 ET | 5697 | 54.2 |
| 11:05 ET | 4378 | 54.26 |
| 11:07 ET | 4047 | 54.32 |
| 11:09 ET | 5434 | 54.21 |
| 11:12 ET | 3948 | 54.23 |
| 11:14 ET | 17920 | 54.38 |
| 11:16 ET | 4664 | 54.385 |
| 11:18 ET | 4533 | 54.35 |
| 11:20 ET | 4158 | 54.39 |
| 11:21 ET | 5172 | 54.28 |
| 11:23 ET | 4825 | 54.415 |
| 11:25 ET | 6817 | 54.35 |
| 11:27 ET | 4204 | 54.355 |
| 11:30 ET | 9077 | 54.345 |
| 11:32 ET | 5671 | 54.44 |
| 11:34 ET | 13239 | 54.37 |
| 11:36 ET | 2650 | 54.34 |
| 11:38 ET | 2573 | 54.32 |
| 11:39 ET | 5740 | 54.34 |
| 11:41 ET | 4756 | 54.365 |
| 11:43 ET | 4138 | 54.4 |
| 11:45 ET | 4029 | 54.38 |
| 11:48 ET | 3707 | 54.43 |
| 11:50 ET | 3140 | 54.48 |
| 11:52 ET | 8298 | 54.535 |
| 11:54 ET | 4954 | 54.5407 |
| 11:56 ET | 9312 | 54.63 |
| 11:57 ET | 8288 | 54.6 |
| 11:59 ET | 7695 | 54.64 |
| 12:01 ET | 14149 | 54.58 |
| 12:03 ET | 5806 | 54.62 |
| 12:06 ET | 4901 | 54.72 |
| 12:08 ET | 4907 | 54.77 |
| 12:10 ET | 10232 | 54.825 |
| 12:12 ET | 14832 | 54.79 |
| 12:14 ET | 13068 | 54.8 |
| 12:15 ET | 8399 | 54.85 |
| 12:17 ET | 7558 | 54.91 |
| 12:19 ET | 12365 | 54.81 |
| 12:21 ET | 30681 | 54.89 |
| 12:24 ET | 5680 | 54.84 |
| 12:26 ET | 7990 | 54.815 |
| 12:28 ET | 29425 | 54.99 |
| 12:30 ET | 23118 | 55.03 |
| 12:32 ET | 25404 | 55.03 |
| 12:33 ET | 10826 | 55 |
| 12:35 ET | 9785 | 54.92 |
| 12:37 ET | 6731 | 54.91 |
| 12:39 ET | 7417 | 54.8947 |
| 12:42 ET | 2988 | 54.875 |
| 12:44 ET | 7096 | 54.84 |
| 12:46 ET | 10495 | 54.82 |
| 12:48 ET | 6255 | 54.7241 |
| 12:50 ET | 7503 | 54.74 |
| 12:51 ET | 3432 | 54.7 |
| 12:53 ET | 15054 | 54.86 |
| 12:55 ET | 6793 | 54.88 |
| 12:57 ET | 5481 | 54.89 |
| 01:00 ET | 2111 | 54.93 |
| 01:02 ET | 7813 | 54.89 |
| 01:04 ET | 2429 | 54.8958 |
| 01:06 ET | 4359 | 54.935 |
| 01:08 ET | 29558 | 54.925 |
| 01:09 ET | 1303 | 54.92 |
| 01:11 ET | 2938 | 54.91 |
| 01:13 ET | 5107 | 55.01 |
| 01:15 ET | 4103 | 54.955 |
| 01:18 ET | 3809 | 54.96 |
| 01:20 ET | 2799 | 54.99 |
| 01:22 ET | 4091 | 54.915 |
| 01:24 ET | 7096 | 54.925 |
| 01:26 ET | 11752 | 54.96 |
| 01:27 ET | 2034 | 54.9 |
| 01:29 ET | 6987 | 54.93 |
| 01:31 ET | 17419 | 54.87 |
| 01:33 ET | 5610 | 54.91 |
| 01:36 ET | 3819 | 54.93 |
| 01:38 ET | 5883 | 54.94 |
| 01:40 ET | 3682 | 54.87 |
| 01:42 ET | 4982 | 54.94 |
| 01:44 ET | 5322 | 55.03 |
| 01:45 ET | 5790 | 55.02 |
| 01:47 ET | 18762 | 54.94 |
| 01:49 ET | 4635 | 55.03 |
| 01:51 ET | 4912 | 54.965 |
| 01:54 ET | 20151 | 55.01 |
| 01:56 ET | 11082 | 54.91 |
| 01:58 ET | 6856 | 54.965 |
| 02:00 ET | 500 | 54.955 |
| 02:02 ET | 7784 | 54.905 |
| 02:03 ET | 8706 | 54.835 |
| 02:05 ET | 3467 | 54.825 |
| 02:07 ET | 5524 | 54.745 |
| 02:09 ET | 4588 | 54.785 |
| 02:12 ET | 5789 | 54.815 |
| 02:14 ET | 1305 | 54.795 |
| 02:16 ET | 2878 | 54.85 |
| 02:18 ET | 6713 | 54.86 |
| 02:20 ET | 6768 | 54.87 |
| 02:21 ET | 8809 | 54.93 |
| 02:23 ET | 1549 | 54.93 |
| 02:25 ET | 6212 | 54.94 |
| 02:27 ET | 7612 | 54.8901 |
| 02:30 ET | 3773 | 54.875 |
| 02:32 ET | 6552 | 54.785 |
| 02:34 ET | 10895 | 54.79 |
| 02:36 ET | 8375 | 54.75 |
| 02:38 ET | 4501 | 54.83 |
| 02:39 ET | 58657 | 54.82 |
| 02:41 ET | 8962 | 54.65 |
| 02:43 ET | 3124 | 54.69 |
| 02:45 ET | 8888 | 54.655 |
| 02:48 ET | 7971 | 54.63 |
| 02:50 ET | 6194 | 54.59 |
| 02:52 ET | 6941 | 54.6 |
| 02:54 ET | 9213 | 54.59 |
| 02:56 ET | 5537 | 54.55 |
| 02:57 ET | 7472 | 54.56 |
| 02:59 ET | 4244 | 54.525 |
| 03:01 ET | 6099 | 54.415 |
| 03:03 ET | 2826 | 54.39 |
| 03:06 ET | 7991 | 54.37 |
| 03:08 ET | 3563 | 54.405 |
| 03:10 ET | 8531 | 54.35 |
| 03:12 ET | 8596 | 54.29 |
| 03:14 ET | 7487 | 54.33 |
| 03:15 ET | 4119 | 54.3361 |
| 03:17 ET | 5661 | 54.375 |
| 03:19 ET | 6821 | 54.37 |
| 03:21 ET | 5030 | 54.36 |
| 03:24 ET | 7868 | 54.335 |
| 03:26 ET | 8203 | 54.415 |
| 03:28 ET | 6715 | 54.42 |
| 03:30 ET | 8836 | 54.47 |
| 03:32 ET | 7309 | 54.47 |
| 03:33 ET | 8556 | 54.39 |
| 03:35 ET | 12503 | 54.36 |
| 03:37 ET | 6887 | 54.46 |
| 03:39 ET | 5510 | 54.5047 |
| 03:42 ET | 6646 | 54.48 |
| 03:44 ET | 19115 | 54.49 |
| 03:46 ET | 18905 | 54.47 |
| 03:48 ET | 24759 | 54.45 |
| 03:50 ET | 19729 | 54.505 |
| 03:51 ET | 17303 | 54.505 |
| 03:53 ET | 28365 | 54.59 |
| 03:55 ET | 33947 | 54.515 |
| 03:57 ET | 66144 | 54.51 |
| 04:00 ET | 658172 | 54.38 |
Yesterday
DJ Aptiv Is Maintained at Buy by Guggenheim, from 12:20PM ET on Thursday Nov 21, 2024 by Dow Jones
12:20PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
Aptiv to Present at UBS Global Industrials and Transportation Conference, from 4:30PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 14, 2024
DJ Aptiv Is Maintained at Underweight by Morgan Stanley, from 11:37AM ET on Thursday Nov 14, 2024 by Dow Jones
11:37AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 8, 2024
DJ Gentherm Names Aptiv's Presley to Succeed Eyler as President, CEO, from 6:59AM ET on Friday Nov 08, 2024 by Dow Jones
6:59AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Aptiv to Present at Barclays Global Automotive and Mobility Tech Conference, from 4:30PM ET on Thursday Nov 07, 2024 by Dow Jones
4:30PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aptiv PLC | 12.5B | 6.1x | +19.98% |
Genuine Parts Co | 17.1B | 16.0x | +12.73% |
LKQ Corp | 9.8B | 14.3x | +18.01% |
Borgwarner Inc | 7.4B | 8.5x | -9.26% |
Lear Corp | 5.2B | 10.3x | -10.95% |
Autoliv Inc | 7.7B | 12.9x | +5.87% |
Company Information
Aptiv PLC is a technology and mobility architecture company. The Company designs and manufactures vehicle components and provides electrical, electronic, and active safety technology solutions to the global automotive and commercial vehicle markets. Its segments include Signal and Power Solutions, Advanced Safety and User Experience, and Other. The Signal and Power Solutions segment provides complete design, manufacture, and assembly of the vehicle’s electrical architecture, including engineered component products, connectors, wiring assemblies and harnesses, cable management, electrical centers, high voltage power and safety-critical data distribution systems. The Advanced Safety and User Experience provides critical technologies and services, including sensing and perception systems, electronic control units, multi-domain controllers, vehicle connectivity systems, cloud-native software platforms, application software, autonomous driving technologies, and end-to-end DevOps tools.
Contact Information
- Headquarters
- 5 Hanover Quay, Grand Canal DockDUBLIN, Ireland D02 VY79
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Kevin Clark
- Chief Financial Officer, Executive Vice President
- Varun Laroyia
- Vice Chairman, Engineered Components Group
- Joseph Massaro
- Senior Vice President, Chief Operating Officer, President of Signal and Power Solutions
- William Presley
- Chief People Officer, Senior Vice President
- Obed Louissaint
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.5B |
|---|---|
Revenue (TTM) | $19.7B |
Shares Outstanding | 235.0M |
Aptiv PLC does not pay a dividend. | |
Beta | 1.79 |
EPS | $8.96 |
Book Value | $41.39 |
P/E Ratio | 6.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 3.5x |
Operating Margin | 11.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
