• LAST PRICE
    20.9550
  • TODAY'S CHANGE (%)
    Trending Up0.0050 (0.0239%)
  • Bid / Lots
    20.9500/ 31
  • Ask / Lots
    20.9600/ 30
  • Open / Previous Close
    21.0000 / 20.9500
  • Day Range
    Low 20.9000
    High 21.0000
  • 52 Week Range
    Low 18.5450
    High 21.8400
  • Volume
    1,570,384
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 20.95
TimeVolumeARCC
09:32 ET2578420.97
09:34 ET1220620.9895
09:36 ET406020.985
09:38 ET1502420.97
09:39 ET3296820.97
09:41 ET1869120.985
09:43 ET3193220.985
09:45 ET591920.975
09:48 ET1455220.98
09:50 ET997720.975
09:52 ET2458220.95
09:54 ET2610020.9499
09:56 ET1066820.945
09:57 ET1101320.965
09:59 ET313820.965
10:01 ET1365120.969
10:03 ET393920.975
10:06 ET407620.97
10:08 ET1789320.96
10:10 ET2157020.95
10:12 ET204120.955
10:14 ET972920.955
10:15 ET282120.955
10:17 ET127720.955
10:19 ET582320.965
10:21 ET391520.965
10:24 ET693920.9649
10:26 ET2090920.975
10:28 ET295520.975
10:30 ET266320.975
10:32 ET993920.975
10:33 ET391120.97
10:35 ET522820.976
10:37 ET477820.975
10:39 ET385520.97
10:42 ET902420.975
10:44 ET106220.975
10:46 ET399320.975
10:48 ET361520.97
10:50 ET117820.975
10:51 ET412920.975
10:53 ET315420.975
10:55 ET639720.985
10:57 ET7673120.9698
11:00 ET1363020.965
11:02 ET955020.96
11:04 ET3855920.975
11:06 ET535720.97
11:08 ET371420.975
11:09 ET958720.965
11:11 ET1105120.965
11:13 ET2205920.945
11:15 ET182420.9437
11:18 ET585020.945
11:20 ET693420.9417
11:22 ET1730220.91
11:24 ET659920.9049
11:26 ET266220.9
11:27 ET2270720.915
11:29 ET2441320.925
11:31 ET3193320.925
11:33 ET4524320.94
11:36 ET918120.945
11:38 ET1064420.95
11:40 ET488320.9323
11:42 ET285320.93
11:44 ET277720.925
11:45 ET249420.925
11:47 ET461220.925
11:49 ET507520.92
11:51 ET1482320.925
11:54 ET366420.925
11:56 ET472420.925
11:58 ET247520.925
12:00 ET1257020.94
12:02 ET398320.9452
12:03 ET125620.945
12:05 ET284220.945
12:07 ET121720.95
12:09 ET1265520.96
12:12 ET503020.965
12:14 ET114020.965
12:16 ET423220.975
12:18 ET110620.97
12:20 ET1210520.975
12:21 ET841420.985
12:23 ET498120.985
12:25 ET386020.98
12:27 ET1607720.99
12:30 ET252220.99
12:32 ET1730320.995
12:34 ET263121
12:36 ET302820.995
12:38 ET430021
12:39 ET1768220.995
12:41 ET130020.995
12:43 ET1079220.995
12:45 ET392721
12:48 ET451220.99
12:50 ET2036220.985
12:52 ET1796120.995
12:54 ET740120.9851
12:56 ET1671020.975
12:57 ET315020.97
12:59 ET1740920.965
01:01 ET197420.965
01:03 ET710320.955
01:06 ET60020.955
01:08 ET635920.945
01:10 ET1466320.9501
01:12 ET123220.955
01:14 ET882520.965
01:15 ET499120.95
01:17 ET350020.955
01:19 ET243420.955
01:21 ET208220.9555
01:24 ET212320.9552
01:26 ET170020.958
01:28 ET129620.955
01:30 ET257320.955
01:32 ET736420.945
01:33 ET593220.925
01:35 ET2065620.935
01:37 ET161920.935
01:39 ET211520.935
01:42 ET251520.93
01:44 ET465220.93
01:46 ET139020.9322
01:48 ET50020.935
01:50 ET320120.93
01:51 ET1300020.94
01:53 ET333620.935
01:55 ET727520.925
01:57 ET1172920.91
02:00 ET731420.915
02:02 ET563620.925
02:04 ET726820.925
02:06 ET199720.925
02:08 ET6152720.945
02:09 ET97520.95
02:11 ET3315520.96
02:13 ET269520.96
02:15 ET283820.96
02:18 ET705620.96
02:20 ET1290920.965
02:22 ET314420.97
02:24 ET110020.97
02:26 ET684020.97
02:27 ET686420.968
02:29 ET189720.965
02:31 ET665320.955
02:33 ET392020.9601
02:36 ET269120.965
02:38 ET414020.9667
02:40 ET1148920.9699
02:42 ET560220.955
02:44 ET242320.955
02:45 ET183920.9599
02:47 ET249520.96
02:49 ET178920.955
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARCC
Ares Capital Corp
13.2B
7.3x
+5.88%
United StatesGBTC
Grayscale Bitcoin Trust ETF (BTC)
14.1B
2.1x
---
United StatesMAJJ
Michael Anthony Holdings Inc
11.3B
-2.4x
---
United StatesASTS
AST SpaceMobile Inc
9.8B
-26.6x
---
United StatesPHYS
Sprott Physical Gold Trust
8.0B
10.6x
---
United StatesFSK
FS KKR Capital Corp
5.5B
8.7x
-22.80%
As of 2024-08-22

Company Information

Ares Capital Corporation is a specialty finance company focused on providing direct loans and other investments in private middle market companies in the United States. The Company invests primarily in first lien senior secured loans (including unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position), and second lien senior secured loans. In addition to senior secured loans, it also invests in subordinated debt, which in some cases includes an equity component, and preferred equity. It also may invest up to 30% of its portfolio in non-qualifying assets. Its investment activities are focused on industries, such as software and services, health care services, commercial and professional services, financial services, commercial and professional services, insurance Services, energy, food and beverage and others. Its investment adviser is Ares Capital Management LLC.

Contact Information

Headquarters
245 Park Avenue, 44Th FloorNEW YORK, NY, United States 10167
Phone
212-750-7300
Fax
212-750-1777

Executives

Chairman of the Board, Executive Vice President
Michael Arougheti
Chairman Emeritus
Bennett Rosenthal
Co-President
Mitchell Goldstein
Co-President
Kort Schnabel
Chief Executive Officer, Director
Robert Deveer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.2B
Revenue (TTM)
$2.8B
Shares Outstanding
630.4M
Dividend Yield
9.16%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
09-13-24
Pay Date
09-30-24
Beta
1.06
EPS
$2.85
Book Value
$19.25
P/E Ratio
7.3x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
17.1x
Operating Margin
48.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.