Stocks Overview

LAST PRICE
20.7450
TODAY'S CHANGE (%)
Trending Down-0.0450 (-0.2165%)

Bid / Lots
20.7400/ 49
Ask / Lots
20.7500/ 14
Open / Previous Close
20.7850 / 20.7900
Day Range
Low 20.5900
High 20.9599
52 Week Range
Low 18.0050
High 21.8400
Volume
4,623,913
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 21.27
Time	Volume	ARCC
09:32 ET	200273	20.885
09:34 ET	104247	20.83
09:36 ET	178758	20.7872
09:38 ET	51998	20.8399
09:39 ET	21006	20.8568
09:41 ET	20567	20.845
09:43 ET	8109	20.835
09:45 ET	12260	20.835
09:48 ET	22732	20.82
09:50 ET	5041	20.8377
09:52 ET	12630	20.8
09:54 ET	138526	20.755
09:56 ET	72153	20.765
09:57 ET	86760	20.76
09:59 ET	4025	20.765
10:01 ET	73118	20.705
10:03 ET	190940	20.7159
10:06 ET	36196	20.695
10:08 ET	40058	20.6538
10:10 ET	55281	20.655
10:12 ET	25231	20.635
10:14 ET	59718	20.6
10:15 ET	43386	20.63
10:17 ET	27312	20.665
10:19 ET	7971	20.665
10:21 ET	45511	20.655
10:24 ET	11356	20.665
10:26 ET	42281	20.67
10:28 ET	22834	20.685
10:30 ET	22144	20.685
10:32 ET	10716	20.675
10:33 ET	13679	20.685
10:35 ET	3529	20.685
10:37 ET	26990	20.695
10:39 ET	13677	20.695
10:42 ET	12205	20.705
10:44 ET	28737	20.715
10:46 ET	45573	20.695
10:48 ET	7734	20.695
10:50 ET	30309	20.665
10:51 ET	7466	20.665
10:53 ET	75580	20.66
10:55 ET	35425	20.665
10:57 ET	109521	20.665
11:00 ET	112030	20.665
11:02 ET	6283	20.665
11:04 ET	56441	20.645
11:06 ET	12778	20.635
11:08 ET	24612	20.6351
11:09 ET	18407	20.645
11:11 ET	8420	20.649
11:13 ET	2384	20.65
11:15 ET	5270	20.645
11:18 ET	8456	20.64
11:20 ET	13222	20.65
11:22 ET	38263	20.65
11:24 ET	32816	20.6874
11:26 ET	16277	20.68
11:27 ET	66538	20.7
11:29 ET	22715	20.705
11:31 ET	15607	20.71
11:33 ET	19055	20.7
11:36 ET	15554	20.7
11:38 ET	1027	20.7099
11:40 ET	15908	20.7
11:42 ET	15117	20.6997
11:44 ET	39679	20.695
11:45 ET	9950	20.685
11:47 ET	7667	20.68
11:49 ET	7993	20.6846
11:51 ET	10204	20.6953
11:54 ET	4706	20.7
11:56 ET	50007	20.7
11:58 ET	53672	20.7
12:00 ET	63143	20.695
12:02 ET	15240	20.69
12:03 ET	23842	20.675
12:05 ET	5642	20.67
12:07 ET	3136	20.675
12:09 ET	4862	20.67
12:12 ET	56912	20.675
12:14 ET	2862	20.68
12:16 ET	11395	20.675
12:18 ET	16201	20.675
12:20 ET	13149	20.665
12:21 ET	10293	20.675
12:23 ET	7952	20.6797
12:25 ET	11419	20.675
12:27 ET	8648	20.688
12:30 ET	4987	20.68
12:32 ET	8771	20.69
12:34 ET	5803	20.69
12:36 ET	6095	20.7
12:38 ET	4512	20.69
12:39 ET	8612	20.7
12:41 ET	9475	20.6919
12:43 ET	8014	20.7
12:45 ET	2660	20.71
12:48 ET	266919	20.695
12:50 ET	8201	20.705
12:52 ET	14100	20.701
12:54 ET	5958	20.695
12:56 ET	3282	20.695
12:57 ET	3428	20.695
12:59 ET	11547	20.7
01:01 ET	9875	20.7
01:03 ET	2183	20.695
01:06 ET	2507	20.695
01:08 ET	14163	20.71
01:10 ET	13434	20.725
01:12 ET	9912	20.735
01:14 ET	9886	20.73
01:15 ET	14240	20.7399
01:17 ET	6223	20.735
01:19 ET	4682	20.74
01:21 ET	17918	20.74
01:24 ET	7276	20.7353
01:26 ET	1859	20.735
01:28 ET	11033	20.7269
01:30 ET	38836	20.74
01:32 ET	9349	20.745
01:33 ET	2363	20.745
01:35 ET	4113	20.745
01:37 ET	13841	20.735
01:39 ET	3469	20.74
01:42 ET	10545	20.72
01:44 ET	2953	20.725
01:46 ET	7557	20.725
01:48 ET	4196	20.725
01:50 ET	4861	20.725
01:51 ET	7388	20.725
01:53 ET	6918	20.7246
01:55 ET	3864	20.725
01:57 ET	17695	20.7099
02:00 ET	32901	20.69
02:02 ET	5908	20.675
02:04 ET	1094	20.68
02:06 ET	27543	20.6743
02:08 ET	6923	20.675
02:09 ET	11903	20.675
02:11 ET	19628	20.67
02:13 ET	11246	20.675
02:15 ET	12132	20.67
02:18 ET	12474	20.68
02:20 ET	11971	20.695
02:22 ET	2578	20.695
02:24 ET	9464	20.69
02:26 ET	8828	20.6999
02:27 ET	30057	20.695
02:29 ET	18732	20.695
02:31 ET	6136	20.685
02:33 ET	31981	20.695
02:36 ET	1125	20.695
02:38 ET	2326	20.695
02:40 ET	1727	20.695
02:42 ET	19733	20.685
02:44 ET	4690	20.685
02:45 ET	38606	20.705
02:47 ET	14587	20.6962
02:49 ET	2607	20.6999
02:51 ET	4762	20.695
02:54 ET	7932	20.695
02:56 ET	12880	20.705
02:58 ET	16941	20.695
03:00 ET	13827	20.7
03:02 ET	7058	20.705
03:03 ET	25374	20.7064
03:05 ET	3830	20.705
03:07 ET	3554	20.705
03:09 ET	11081	20.705
03:12 ET	6607	20.7096
03:14 ET	2667	20.705
03:16 ET	3856	20.705
03:18 ET	12014	20.71
03:20 ET	9060	20.725
03:21 ET	7549	20.725
03:23 ET	29703	20.725
03:25 ET	2250	20.72
03:27 ET	20109	20.725
03:30 ET	8206	20.725
03:32 ET	24361	20.725
03:34 ET	19899	20.73
03:36 ET	15296	20.75
03:38 ET	6725	20.745

Data delayed at least 15 minutes.

May 23, 2024
- DJ Ares Capital Price Target Maintained With a $22.00/Share by RBC Capital, from 10:24AM ET on Thursday May 23, 2024 by Dow Jones
  10:24AM ET on Thursday May 23, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesARCC Ares Capital Corp	13.2B	7.1x	+5.88%
United StatesETHE Grayscale Ethereum Trust (ETH)	10.2B	1.9x	---
United StatesPHYS Sprott Physical Gold Trust	7.2B	10.0x	---
United StatesFSK FS KKR Capital Corp	5.5B	8.2x	-22.80%
United StatesDJT Trump Media & Technology Group Corp	7.2B	-63.8x	---
United StatesGBTC Grayscale Bitcoin Trust ETF (BTC)	19.2B	2.5x	---
As of 2024-06-14

Ares Capital Corporation is a specialty finance company focused on providing direct loans and other investments in private middle market companies in the United States. The Company invests primarily in first lien senior secured loans (including unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position), and second lien senior secured loans. In addition to senior secured loans, it also invests in subordinated debt, which in some cases includes an equity component, and preferred equity. It also may invest up to 30% of its portfolio in non-qualifying assets. Its investment activities are focused on industries, such as software and services, health care services, commercial and professional services, financial services, commercial and professional services, insurance Services, energy, food and beverage and others. Its investment adviser is Ares Capital Management LLC.

Contact Information

Headquarters: 245 Park Avenue, 44Th FloorNEW YORK, NY, United States 10167
Phone: 212-750-7300
Fax: 212-750-1777

Executives

Chairman of the Board, Executive Vice President: Michael Arougheti
Chairman Emeritus: Bennett Rosenthal
Co-President: Mitchell Goldstein
Co-President: Kort Schnabel
Chief Executive Officer, Director: Robert Deveer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$13.1B
Revenue (TTM)	$2.7B
Shares Outstanding	614.5M
Dividend Yield	9.26%
Annual Dividend Rate	1.9200 USD
Ex-Dividend Date	06-14-24
Pay Date	06-28-24
Beta	1.05
EPS	$2.92
Book Value	$19.25
P/E Ratio	7.1x
Price/Sales (TTM)	4.8
Price/Cash Flow (TTM)	29.1x
Operating Margin	47.61%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Ares Capital Corp
NASDAQ:ARCCUnited States

Search Criteria

Charts

Recent News

May 23, 2024

DJ Ares Capital Price Target Maintained With a $22.00/Share by RBC Capital, from 10:24AM ET on Thursday May 23, 2024 by Dow Jones

Investment Trusts Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar