• LAST PRICE
    21.5300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    21.5300/ 5
  • Ask / Lots
    21.7400/ 40
  • Open / Previous Close
    --- / 21.5300
  • Day Range
    ---
  • 52 Week Range
    Low 19.3200
    High 22.0500
  • Volume
    1,383
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.33
TimeVolumeARCC
09:32 ET9804621.4
09:33 ET3264521.38
09:35 ET1561021.395
09:37 ET4849621.395
09:39 ET1577921.39
09:42 ET1670221.37
09:44 ET431921.364
09:46 ET705421.39
09:48 ET1585921.3895
09:50 ET225821.39
09:51 ET772021.3944
09:53 ET1015421.39
09:55 ET686821.41
09:57 ET1596721.425
10:00 ET2480421.435
10:02 ET388021.435
10:04 ET1048721.445
10:06 ET978921.435
10:08 ET1620921.445
10:09 ET1436021.4599
10:11 ET1969121.455
10:13 ET4057921.44
10:15 ET1333021.445
10:18 ET804721.4403
10:20 ET1080821.435
10:22 ET1105121.44
10:24 ET559921.445
10:26 ET938621.445
10:27 ET1224121.455
10:29 ET1785321.46
10:31 ET1953921.45
10:33 ET1748321.44
10:36 ET765221.455
10:38 ET721121.4407
10:40 ET187121.44
10:42 ET2197221.445
10:44 ET2036921.445
10:45 ET506121.43
10:47 ET482321.42
10:49 ET518721.42
10:51 ET1188721.415
10:54 ET1462221.4
10:56 ET821521.41
10:58 ET1523421.4
11:00 ET1109721.405
11:02 ET1377121.405
11:03 ET496021.405
11:05 ET923421.4
11:07 ET428021.4051
11:09 ET207321.405
11:12 ET293521.405
11:14 ET444721.405
11:16 ET219421.405
11:18 ET694821.405
11:20 ET2011621.405
11:21 ET336121.405
11:23 ET1122421.41
11:25 ET187721.405
11:27 ET817821.4
11:30 ET478821.4
11:32 ET1313021.405
11:34 ET446621.405
11:36 ET677521.4
11:38 ET1377521.399
11:39 ET384621.395
11:41 ET2641421.4099
11:43 ET413021.4065
11:45 ET133321.405
11:48 ET319521.4099
11:50 ET755321.416432
11:52 ET2223321.425
11:54 ET1450021.435
11:56 ET205121.43
11:57 ET457021.435
11:59 ET652721.43
12:01 ET284121.435
12:03 ET773121.435
12:06 ET772521.44
12:08 ET447521.43
12:10 ET1346921.43
12:12 ET255021.4399
12:14 ET1802421.445
12:15 ET249321.435
12:17 ET980121.4323
12:19 ET2069021.4597
12:21 ET215721.455
12:24 ET426621.45
12:26 ET180021.4501
12:28 ET99821.4501
12:30 ET50021.455
12:32 ET10021.455
12:33 ET311821.455
12:35 ET137521.455
12:37 ET761821.45
12:39 ET246521.45
12:42 ET1664521.4507
12:44 ET1146121.445
12:46 ET293921.44
12:48 ET171721.44
12:50 ET396021.445
12:51 ET823921.445
12:53 ET258421.445
12:55 ET1481621.45
12:57 ET489521.45
01:00 ET1095121.455
01:02 ET733021.4501
01:04 ET613421.45
01:06 ET235521.455
01:08 ET1182521.45
01:09 ET634121.45
01:11 ET1510721.455
01:13 ET548921.45
01:15 ET280021.455
01:18 ET206121.4561
01:20 ET2858221.4757
01:22 ET1275821.4756
01:24 ET363821.478
01:26 ET370821.475
01:27 ET256821.4753
01:29 ET408221.4799
01:31 ET641621.475
01:33 ET125021.4773
01:36 ET474421.475
01:38 ET2408921.465
01:40 ET620321.465
01:42 ET275021.465
01:44 ET1352221.461
01:45 ET144421.46
01:47 ET239921.465
01:49 ET38621.465
01:51 ET492921.46
01:54 ET3596021.475
01:56 ET676021.48
01:58 ET1280021.48
02:00 ET150721.485
02:02 ET587521.49
02:03 ET501021.495
02:05 ET278021.495
02:07 ET110021.4999
02:09 ET3180721.49
02:12 ET9622221.465
02:14 ET131221.465
02:16 ET361021.46
02:18 ET1634621.48
02:20 ET559121.475
02:21 ET386221.475
02:23 ET1003921.475
02:25 ET167621.478
02:27 ET276621.4712
02:30 ET110021.475
02:32 ET954121.475
02:34 ET723921.4731
02:36 ET293121.4745
02:38 ET40021.475
02:39 ET204421.475
02:41 ET3157121.485
02:43 ET749621.4821
02:45 ET234421.49
02:48 ET321021.485
02:50 ET594121.4898
02:52 ET180621.4899
02:54 ET4862221.495
02:56 ET1093321.495
02:57 ET716721.495
02:59 ET673321.495
03:01 ET850221.49
03:03 ET1908421.495
03:06 ET6414921.5
03:08 ET1305221.515
03:10 ET1358421.522
03:12 ET406221.525
03:14 ET416721.525
03:15 ET733521.53
03:17 ET1183021.525
03:19 ET2190021.5388
03:21 ET2522121.52
03:24 ET1863321.519
03:26 ET1855021.505
03:28 ET2990021.51
03:30 ET757821.505
03:32 ET2308921.505
03:33 ET1007621.5
03:35 ET708621.5
03:37 ET1868421.49
03:39 ET932221.49
03:42 ET368921.49
03:44 ET630921.49
03:46 ET391321.49
03:48 ET1469121.48
03:50 ET2520021.48
03:51 ET2559021.46
03:53 ET903821.465
03:55 ET6301521.5
03:57 ET2706421.51
04:00 ET28173821.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARCC
Ares Capital Corp
13.9B
8.3x
+5.88%
United StatesMAJJ
Michael Anthony Holdings Inc
11.3B
-2.4x
---
United StatesGBTC
Grayscale Bitcoin Trust ETF ETF
16.9B
2.7x
---
United StatesPHYS
Sprott Physical Gold Trust
8.7B
11.4x
---
United StatesFSK
FS KKR Capital Corp
5.9B
11.2x
-22.80%
United StatesPDI
PIMCO Dynamic Income Fund
6.1B
10.8x
-5.07%
As of 2024-11-11

Company Information

Ares Capital Corporation is a specialty finance company focused on providing direct loans and other investments in private middle market companies in the United States. The Company invests primarily in first lien senior secured loans (including unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position), and second lien senior secured loans. In addition to senior secured loans, it also invests in subordinated debt, which in some cases includes an equity component, and preferred equity. It also may invest up to 30% of its portfolio in non-qualifying assets. Its investment activities are focused on industries, such as software and services, health care services, commercial and professional services, financial services, commercial and professional services, insurance Services, energy, food and beverage and others. Its investment adviser is Ares Capital Management LLC.

Contact Information

Headquarters
245 Park Avenue, 44Th FloorNEW YORK, NY, United States 10167
Phone
212-750-7300
Fax
212-750-1777

Executives

Co-Chairman of the Board
Mitchell Goldstein
Co-Chairman of the Board
Michael Smith
Chairman Emeritus
Bennett Rosenthal
Co-President
James Miller
Co-President
Kort Schnabel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.9B
Revenue (TTM)
$2.9B
Shares Outstanding
646.1M
Dividend Yield
8.92%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
12-13-24
Pay Date
12-30-24
Beta
1.05
EPS
$2.60
Book Value
$19.25
P/E Ratio
8.3x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
11.9x
Operating Margin
49.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.