• LAST PRICE
    21.5900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    --- / 21.5900
  • Day Range
    ---
  • 52 Week Range
    Low 19.3200
    High 22.0500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 21.53
TimeVolumeARCC
09:32 ET16281121.55
09:33 ET3062121.57
09:35 ET1752521.605
09:37 ET2839521.616
09:39 ET3757021.6299
09:42 ET4405621.6376
09:44 ET882521.66
09:46 ET1843521.665
09:48 ET2383821.66
09:50 ET1283421.6649
09:51 ET2307721.69
09:53 ET2905621.675
09:55 ET573021.6749
09:57 ET1269921.6899
10:00 ET1204121.68
10:02 ET1257021.6855
10:04 ET1393421.695
10:06 ET1393621.695
10:08 ET1043321.66
10:09 ET1618621.62
10:11 ET784721.62
10:13 ET766221.6
10:15 ET1438321.6
10:18 ET972321.5943
10:20 ET1442021.585
10:22 ET1035721.58
10:24 ET3922421.575
10:26 ET1049521.5793
10:27 ET2053021.575
10:29 ET517521.565
10:31 ET785421.56
10:33 ET926821.55
10:36 ET1627321.5437
10:38 ET4177721.54
10:40 ET1960221.535
10:42 ET257921.53
10:44 ET492321.535
10:45 ET5356221.5257
10:47 ET4120721.54
10:49 ET1431921.5498
10:51 ET3621821.5494
10:54 ET1249821.565
10:56 ET1003521.5552
10:58 ET1432321.555
11:00 ET528521.5652
11:02 ET2548421.57
11:03 ET185721.575
11:05 ET2374321.5799
11:07 ET1359921.58
11:09 ET555221.57
11:12 ET465021.5778
11:14 ET351921.5785
11:16 ET787821.57
11:18 ET1174221.585
11:20 ET1449921.575
11:21 ET367621.5699
11:23 ET1212821.575
11:25 ET321021.575
11:27 ET1151921.585
11:30 ET426021.58
11:32 ET443421.575
11:34 ET606221.5739
11:36 ET365421.58
11:38 ET155021.57
11:39 ET785321.58
11:41 ET2459221.595
11:43 ET777121.615
11:45 ET1111221.63
11:48 ET6502021.615
11:50 ET3177121.605
11:52 ET8228921.605
11:54 ET3240221.605
11:56 ET3819921.605
11:57 ET3846521.625
11:59 ET13016621.61
12:01 ET2037421.6199
12:03 ET4440721.61
12:06 ET1919421.6
12:08 ET2155221.59
12:10 ET5039721.57
12:12 ET537521.565
12:14 ET559621.565
12:15 ET1125021.5798
12:17 ET538721.575
12:19 ET1055721.575
12:21 ET1090321.56
12:24 ET215021.5619
12:26 ET277721.5675
12:28 ET685221.565
12:30 ET1059021.568
12:32 ET2286121.5701
12:33 ET451521.575
12:35 ET2493221.595
12:37 ET956121.595
12:39 ET800321.595
12:42 ET1438321.6
12:44 ET651821.595
12:46 ET570321.595
12:48 ET953821.5986
12:50 ET859121.595
12:51 ET974921.585
12:53 ET449521.58
12:55 ET2929421.585
12:57 ET994721.584
01:00 ET957021.58
01:02 ET320421.585
01:04 ET1574821.5839
01:06 ET604521.585
01:08 ET900521.57
01:09 ET797821.57
01:11 ET1856621.585
01:13 ET366321.586661
01:15 ET1038121.58
01:18 ET256221.5865
01:20 ET341521.5869
01:22 ET240621.585
01:24 ET1029521.58
01:26 ET1468221.575
01:27 ET1045521.575
01:29 ET9836321.575
01:31 ET769221.575
01:33 ET250021.57
01:36 ET1773221.575
01:38 ET1142621.58
01:40 ET1069521.575
01:42 ET558821.575
01:44 ET907221.5715
01:45 ET1721621.575
01:47 ET2196221.565
01:49 ET1841721.5898
01:51 ET368421.5899
01:54 ET316021.58
01:56 ET1211121.585
01:58 ET191721.585
02:00 ET360721.58
02:02 ET493221.585
02:03 ET1089121.581
02:05 ET718121.58
02:07 ET243021.585
02:09 ET686221.585
02:12 ET2070221.5845
02:14 ET630021.58
02:16 ET824521.585
02:18 ET395621.585
02:20 ET308821.585
02:21 ET503121.585
02:23 ET719421.58
02:25 ET265021.58
02:27 ET1637621.585
02:30 ET2448321.58
02:32 ET679121.58
02:34 ET983021.5811
02:36 ET1156221.575
02:38 ET3849721.575
02:39 ET862621.575
02:41 ET2027821.585
02:43 ET1325821.5899
02:45 ET837521.58
02:48 ET316921.585
02:50 ET487221.585
02:52 ET436121.585
02:54 ET1155321.585
02:56 ET562621.5804
02:57 ET697721.58
02:59 ET737221.589
03:01 ET1180021.58
03:03 ET483121.5804
03:06 ET522221.585
03:08 ET948821.585
03:10 ET1700521.5809
03:12 ET413921.585
03:14 ET493221.58
03:15 ET412021.585
03:17 ET493321.5811
03:19 ET1640221.58
03:21 ET403221.58
03:24 ET1230121.58
03:26 ET3374221.565
03:28 ET2076521.575
03:30 ET1725021.575
03:32 ET7315721.5899
03:33 ET6665321.57
03:35 ET730521.575
03:37 ET2094621.58
03:39 ET776321.575
03:42 ET2920721.575
03:44 ET1232321.575
03:46 ET818821.575
03:48 ET2676721.575
03:50 ET2976021.57
03:51 ET4931921.57
03:53 ET2426921.5799
03:55 ET6657221.58
03:57 ET3282321.575
04:00 ET31356321.59
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARCC
Ares Capital Corp
13.9B
8.3x
+5.88%
United StatesMAJJ
Michael Anthony Holdings Inc
11.3B
-2.4x
---
United StatesGBTC
Grayscale Bitcoin Trust ETF ETF
16.9B
3.0x
---
United StatesPHYS
Sprott Physical Gold Trust
8.7B
11.1x
---
United StatesFSK
FS KKR Capital Corp
5.9B
11.2x
-22.80%
United StatesPDI
PIMCO Dynamic Income Fund
6.1B
10.8x
-5.07%
As of 2024-11-12

Company Information

Ares Capital Corporation is a specialty finance company focused on providing direct loans and other investments in private middle market companies in the United States. The Company invests primarily in first lien senior secured loans (including unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position), and second lien senior secured loans. In addition to senior secured loans, it also invests in subordinated debt, which in some cases includes an equity component, and preferred equity. It also may invest up to 30% of its portfolio in non-qualifying assets. Its investment activities are focused on industries, such as software and services, health care services, commercial and professional services, financial services, commercial and professional services, insurance Services, energy, food and beverage and others. Its investment adviser is Ares Capital Management LLC.

Contact Information

Headquarters
245 Park Avenue, 44Th FloorNEW YORK, NY, United States 10167
Phone
212-750-7300
Fax
212-750-1777

Executives

Co-Chairman of the Board
Mitchell Goldstein
Co-Chairman of the Board
Michael Smith
Chairman Emeritus
Bennett Rosenthal
Co-President
James Miller
Co-President
Kort Schnabel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.9B
Revenue (TTM)
$2.9B
Shares Outstanding
646.1M
Dividend Yield
8.89%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
12-13-24
Pay Date
12-30-24
Beta
1.05
EPS
$2.60
Book Value
$19.25
P/E Ratio
8.3x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
12.0x
Operating Margin
49.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.