• LAST PRICE
    21.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.3244%)
  • Bid / Lots
    21.5000/ 1
  • Ask / Lots
    21.6400/ 5
  • Open / Previous Close
    21.6000 / 21.5800
  • Day Range
    Low 21.4500
    High 21.6500
  • 52 Week Range
    Low 19.3200
    High 22.0500
  • Volume
    3,733,853
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.58
TimeVolumeARCC
09:32 ET10702021.622
09:33 ET1225121.625
09:35 ET1010821.635
09:37 ET918021.6176
09:39 ET512921.593
09:42 ET1120521.6003
09:44 ET1535221.61
09:46 ET525821.62
09:48 ET1315521.62
09:50 ET973321.61
09:51 ET354821.6
09:53 ET472521.5997
09:55 ET217521.6
09:57 ET555821.6084
10:00 ET454821.6051
10:02 ET479121.6
10:04 ET987021.595
10:06 ET800021.5901
10:08 ET1044521.61
10:09 ET721521.615
10:11 ET1270021.6
10:13 ET1083221.605
10:15 ET942421.625
10:18 ET5834721.59
10:20 ET12360821.605
10:22 ET971021.6199
10:24 ET3959221.61
10:26 ET240921.615
10:27 ET2106721.59
10:29 ET176121.595
10:31 ET481221.59
10:33 ET538021.6
10:36 ET2088921.5771
10:38 ET762421.5751
10:40 ET1221221.58
10:42 ET586921.5723
10:44 ET738421.5798
10:45 ET272621.585
10:47 ET411721.575
10:49 ET2402421.595
10:51 ET259821.595
10:54 ET415621.585
10:56 ET913821.585
10:58 ET1060021.585
11:00 ET426621.59
11:02 ET211921.59
11:03 ET388621.5882
11:05 ET165421.585
11:07 ET337221.5856
11:09 ET366321.595
11:12 ET98121.59
11:14 ET299221.59
11:16 ET278121.59
11:18 ET61021.585
11:20 ET36721.5955
11:21 ET530521.585
11:23 ET348721.59
11:25 ET307021.595
11:27 ET111021.5955
11:30 ET5988221.6
11:32 ET1720021.6136
11:34 ET2291821.615
11:36 ET790921.605
11:38 ET1436021.6001
11:39 ET931321.595
11:41 ET255521.5949
11:43 ET946021.6068
11:45 ET153121.6036
11:48 ET448921.6119
11:50 ET1930621.62
11:52 ET784821.615
11:54 ET323221.61
11:56 ET483821.615
11:57 ET2716221.61
11:59 ET541121.61
12:01 ET226121.6147
12:03 ET975521.615
12:06 ET139321.611
12:08 ET96321.615
12:10 ET903721.615
12:12 ET733921.6144
12:14 ET837521.615
12:15 ET423221.615
12:17 ET301621.605
12:19 ET60021.6094
12:24 ET459421.605
12:26 ET520721.6089
12:28 ET978221.6025
12:30 ET74621.6
12:32 ET203421.6081
12:33 ET710221.6
12:35 ET1539421.605
12:37 ET152121.6
12:39 ET442821.605
12:42 ET70021.605
12:44 ET932421.601
12:46 ET1600221.615
12:48 ET1857221.615
12:50 ET502821.61
12:51 ET20021.611
12:53 ET505321.615
12:55 ET257721.615
12:57 ET1350221.6025
01:00 ET940121.6
01:02 ET897321.6
01:04 ET349921.605
01:06 ET11929821.595
01:08 ET641221.585
01:09 ET321221.58
01:11 ET1315321.58
01:13 ET807621.58
01:15 ET285121.5851
01:18 ET189321.585
01:20 ET192021.585
01:22 ET147921.585
01:24 ET111721.585
01:26 ET864821.57
01:27 ET162021.57
01:29 ET1644221.56
01:31 ET5932821.5385
01:33 ET1193721.5399
01:36 ET152621.535
01:38 ET1065821.525
01:40 ET276721.525
01:42 ET136221.52
01:44 ET716621.5241
01:45 ET31255021.495
01:47 ET1094721.475
01:49 ET2136421.475
01:51 ET819521.475
01:54 ET1001221.4701
01:56 ET2225521.476
01:58 ET489921.475
02:00 ET720921.47
02:02 ET1304321.475
02:03 ET206421.475
02:05 ET742621.455
02:07 ET608421.465
02:09 ET183421.47
02:12 ET363921.465
02:14 ET1098921.4675
02:16 ET595621.47
02:18 ET348921.48
02:20 ET1051221.485
02:21 ET2894221.4883
02:23 ET893721.475
02:25 ET299521.4747
02:27 ET2434521.4617
02:30 ET3023421.48
02:32 ET317321.475
02:34 ET515421.475
02:36 ET74221.4765
02:38 ET196721.4781
02:39 ET410621.475
02:41 ET2924721.475
02:43 ET1120121.49
02:45 ET20021.49
03:14 ET186821.485
03:15 ET1487321.52
03:17 ET297421.515
03:19 ET305621.515
03:21 ET2546121.495
03:24 ET422921.495
03:26 ET328921.495
03:28 ET424021.49
03:30 ET441421.495
03:32 ET1424121.4965
03:33 ET402921.495
03:35 ET3503421.505
03:37 ET622921.505
03:39 ET583321.505
03:42 ET5000621.5
03:44 ET1958021.485
03:46 ET625221.485
03:48 ET9223721.5
03:50 ET1363821.49
03:51 ET3311021.5
03:53 ET5022821.485
03:55 ET8756721.505
03:57 ET16448221.5
04:00 ET52715421.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARCC
Ares Capital Corp
13.9B
8.3x
+5.88%
United StatesMAJJ
Michael Anthony Holdings Inc
11.3B
-2.4x
---
United StatesPHYS
Sprott Physical Gold Trust
8.3B
10.8x
---
United StatesFSK
FS KKR Capital Corp
5.9B
11.2x
-22.80%
United StatesGBTC
Grayscale Bitcoin Trust ETF ETF
20.1B
3.2x
---
United StatesASTS
AST SpaceMobile Inc
7.0B
-19.2x
---
As of 2024-11-17

Company Information

Ares Capital Corporation is a specialty finance company focused on providing direct loans and other investments in private middle market companies in the United States. The Company invests primarily in first lien senior secured loans (including unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position), and second lien senior secured loans. In addition to senior secured loans, it also invests in subordinated debt, which in some cases includes an equity component, and preferred equity. It also may invest up to 30% of its portfolio in non-qualifying assets. Its investment activities are focused on industries, such as software and services, health care services, commercial and professional services, financial services, commercial and professional services, insurance Services, energy, food and beverage and others. Its investment adviser is Ares Capital Management LLC.

Contact Information

Headquarters
245 Park Avenue, 44Th FloorNEW YORK, NY, United States 10167
Phone
212-750-7300
Fax
212-750-1777

Executives

Co-Chairman of the Board
Mitchell Goldstein
Co-Chairman of the Board
Michael Smith
Chairman Emeritus
Bennett Rosenthal
Co-President
James Miller
Co-President
Kort Schnabel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.9B
Revenue (TTM)
$2.9B
Shares Outstanding
646.1M
Dividend Yield
8.93%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
12-13-24
Pay Date
12-30-24
Beta
1.05
EPS
$2.60
Book Value
$19.25
P/E Ratio
8.3x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
11.9x
Operating Margin
49.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.