Arcos Dorados Holdings IncNYSE:ARCO
- LAST PRICE9.1100
- TODAY'S CHANGE (%)-0.0300 (-0.3282%)
- Bid / Lots8.9500/ 10
- Ask / Lots9.3300/ 5
- Open / Previous Close9.0700 / 9.1400
- Day Range
- 52 Week Range
- Volume930,719
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCO |
|---|---|---|
| 09:32 ET | 5368 | 9.07 |
| 09:34 ET | 400 | 9.11 |
| 09:36 ET | 1300 | 9.08 |
| 09:38 ET | 5792 | 9.0994 |
| 09:39 ET | 100 | 9.07 |
| 09:41 ET | 12555 | 9.1081 |
| 09:43 ET | 532 | 9.0783 |
| 09:45 ET | 1258 | 9.108 |
| 09:48 ET | 16713 | 9.04 |
| 09:50 ET | 400 | 9.04 |
| 09:52 ET | 1300 | 9.03 |
| 09:54 ET | 627 | 9.03 |
| 09:56 ET | 3177 | 9.05 |
| 09:57 ET | 1700 | 9.025 |
| 09:59 ET | 6500 | 9.02 |
| 10:01 ET | 30390 | 9.005 |
| 10:03 ET | 4481 | 9 |
| 10:06 ET | 1350 | 8.99 |
| 10:08 ET | 6350 | 8.985 |
| 10:10 ET | 8548 | 8.99 |
| 10:12 ET | 8265 | 8.98 |
| 10:15 ET | 1700 | 8.985 |
| 10:17 ET | 200 | 8.9843 |
| 10:19 ET | 3036 | 8.98 |
| 10:21 ET | 18631 | 9.005 |
| 10:24 ET | 1249 | 9 |
| 10:26 ET | 9199 | 9.0098 |
| 10:28 ET | 58462 | 9.0594 |
| 10:30 ET | 900 | 9.05 |
| 10:32 ET | 921 | 9.045 |
| 10:33 ET | 8029 | 9.06 |
| 10:35 ET | 1000 | 9.07 |
| 10:37 ET | 1663 | 9.05 |
| 10:39 ET | 4355 | 9.06 |
| 10:42 ET | 1000 | 9.065 |
| 10:46 ET | 100 | 9.065 |
| 10:48 ET | 450 | 9.065 |
| 10:50 ET | 6618 | 9.09 |
| 10:51 ET | 14379 | 9.1 |
| 10:53 ET | 2325 | 9.09 |
| 10:55 ET | 5368 | 9.11 |
| 10:57 ET | 4341 | 9.12 |
| 11:00 ET | 2352 | 9.13 |
| 11:02 ET | 2531 | 9.13 |
| 11:04 ET | 5137 | 9.145 |
| 11:06 ET | 1742 | 9.14 |
| 11:08 ET | 2432 | 9.16 |
| 11:09 ET | 2700 | 9.15 |
| 11:11 ET | 2900 | 9.145 |
| 11:13 ET | 1006 | 9.15 |
| 11:15 ET | 1938 | 9.16 |
| 11:18 ET | 100 | 9.15 |
| 11:20 ET | 636 | 9.155 |
| 11:22 ET | 200 | 9.155 |
| 11:24 ET | 1615 | 9.1108 |
| 11:26 ET | 100 | 9.11 |
| 11:27 ET | 2095 | 9.1 |
| 11:29 ET | 100 | 9.09 |
| 11:31 ET | 3959 | 9.09 |
| 11:33 ET | 2835 | 9.095 |
| 11:36 ET | 1787 | 9.095 |
| 11:38 ET | 100 | 9.095 |
| 11:40 ET | 600 | 9.085 |
| 11:42 ET | 600 | 9.08 |
| 11:44 ET | 7997 | 9.05 |
| 11:45 ET | 2934 | 9.055 |
| 11:47 ET | 200 | 9.055 |
| 11:49 ET | 915 | 9.05 |
| 11:51 ET | 1414 | 9.05 |
| 11:54 ET | 333 | 9.05 |
| 11:56 ET | 3696 | 9.045 |
| 11:58 ET | 220 | 9.05 |
| 12:00 ET | 200 | 9.05 |
| 12:02 ET | 7984 | 9.0479 |
| 12:03 ET | 3039 | 9.045 |
| 12:05 ET | 984 | 9.045 |
| 12:07 ET | 2757 | 9.035 |
| 12:09 ET | 1200 | 9.04 |
| 12:12 ET | 2322 | 9.04 |
| 12:14 ET | 2444 | 9.04 |
| 12:16 ET | 200 | 9.035 |
| 12:18 ET | 2000 | 9.03 |
| 12:20 ET | 1000 | 9.025 |
| 12:21 ET | 200 | 9.025 |
| 12:23 ET | 1021 | 9.025 |
| 12:25 ET | 500 | 9.025 |
| 12:30 ET | 2000 | 9.02 |
| 12:32 ET | 1000 | 9.015 |
| 12:36 ET | 6696 | 9.02 |
| 12:41 ET | 4464 | 9.04 |
| 12:43 ET | 100 | 9.04 |
| 12:45 ET | 876 | 9.04 |
| 12:48 ET | 700 | 9.045 |
| 12:50 ET | 1300 | 9.035 |
| 12:52 ET | 200 | 9.035 |
| 12:54 ET | 2771 | 9.03 |
| 12:56 ET | 1190 | 9.02 |
| 12:57 ET | 100 | 9.015 |
| 12:59 ET | 1957 | 9.025 |
| 01:01 ET | 200 | 9.025 |
| 01:03 ET | 200 | 9.02 |
| 01:06 ET | 600 | 9.02 |
| 01:08 ET | 300 | 9.02 |
| 01:10 ET | 300 | 9.025 |
| 01:12 ET | 974 | 9.02 |
| 01:14 ET | 500 | 9.025 |
| 01:15 ET | 519 | 9.03 |
| 01:17 ET | 100 | 9.025 |
| 01:19 ET | 439 | 9.025 |
| 01:21 ET | 1650 | 9.02 |
| 01:24 ET | 1407 | 9.015 |
| 01:26 ET | 2201 | 9.015 |
| 01:28 ET | 3112 | 9.015 |
| 01:32 ET | 2222 | 9.02 |
| 01:33 ET | 1889 | 9.02 |
| 01:35 ET | 1745 | 9.005 |
| 01:37 ET | 500 | 9 |
| 01:42 ET | 200 | 9.005 |
| 01:44 ET | 110 | 9.01 |
| 01:46 ET | 14082 | 9.005 |
| 01:48 ET | 926 | 9.0018 |
| 01:50 ET | 3433 | 8.995 |
| 01:51 ET | 1806 | 9 |
| 01:57 ET | 4731 | 8.995 |
| 02:00 ET | 1000 | 8.995 |
| 02:02 ET | 2381 | 8.995 |
| 02:04 ET | 426 | 8.995 |
| 02:06 ET | 300 | 8.995 |
| 02:08 ET | 64216 | 9.02 |
| 02:09 ET | 10790 | 9.01 |
| 02:11 ET | 1875 | 9.02 |
| 02:13 ET | 600 | 9.025 |
| 02:18 ET | 400 | 9.03 |
| 02:20 ET | 100 | 9.02 |
| 02:22 ET | 921 | 9.0221 |
| 02:24 ET | 4178 | 9.05 |
| 02:26 ET | 5648 | 9.05 |
| 02:27 ET | 2463 | 9.05 |
| 02:29 ET | 8108 | 9.065 |
| 02:31 ET | 11915 | 9.07 |
| 02:33 ET | 400 | 9.065 |
| 02:36 ET | 8548 | 9.05 |
| 02:38 ET | 683 | 9.055 |
| 02:40 ET | 200 | 9.05 |
| 02:42 ET | 1423 | 9.055 |
| 02:44 ET | 200 | 9.055 |
| 02:45 ET | 2000 | 9.055 |
| 02:47 ET | 600 | 9.055 |
| 02:49 ET | 214 | 9.055 |
| 02:51 ET | 60142 | 9.07 |
| 02:54 ET | 3908 | 9.095 |
| 02:56 ET | 14896 | 9.115 |
| 02:58 ET | 100 | 9.11 |
| 03:00 ET | 100 | 9.115 |
| 03:02 ET | 201 | 9.115 |
| 03:03 ET | 400 | 9.115 |
| 03:05 ET | 3426 | 9.105 |
| 03:07 ET | 300 | 9.1 |
| 03:09 ET | 1000 | 9.1 |
| 03:12 ET | 2800 | 9.09 |
| 03:14 ET | 900 | 9.09 |
| 03:16 ET | 600 | 9.095 |
| 03:18 ET | 1400 | 9.09 |
| 03:20 ET | 1452 | 9.095 |
| 03:21 ET | 500 | 9.09 |
| 03:23 ET | 5395 | 9.1 |
| 03:25 ET | 800 | 9.095 |
| 03:27 ET | 1300 | 9.095 |
| 03:30 ET | 7153 | 9.095 |
| 03:32 ET | 500 | 9.095 |
| 03:34 ET | 16098 | 9.11 |
| 03:36 ET | 600 | 9.12 |
| 03:38 ET | 2600 | 9.115 |
| 03:39 ET | 6091 | 9.115 |
| 03:41 ET | 2185 | 9.115 |
| 03:43 ET | 1825 | 9.115 |
| 03:45 ET | 1401 | 9.11 |
| 03:48 ET | 13912 | 9.13 |
| 03:50 ET | 1000 | 9.125 |
| 03:52 ET | 1749 | 9.125 |
| 03:54 ET | 9227 | 9.125 |
| 03:56 ET | 10894 | 9.115 |
| 03:57 ET | 20173 | 9.115 |
| 03:59 ET | 70740 | 9.11 |
Jun 3, 2024
Arcos Dorados to Participate in Upcoming Investor Event, from 7:30AM ET on Monday Jun 03, 2024 by Dow Jones
7:30AM ET on Monday Jun 03, 2024 by Dow Jones
May 23, 2024
J&J GREEN PAPER, A MIAMI-BASED COMPANY, ANNOUNCES THE IMPLEMENTATION OF ITS GAMECHANGING SUSTAINABLE PACKAGING INITIATIVE JANUS(R) IN PARTNERSHIP WITH ARCOS DORADOS, THE LARGEST MC DONALD'S INDEPENDENT FRANCHISEE IN THE WORLD, from 4:00PM ET on Thursday May 23, 2024 by Dow Jones
4:00PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arcos Dorados Holdings Inc | 1.9B | 11.1x | +38.10% |
Bloomin' Brands Inc | 1.6B | 28.5x | +17.64% |
Brinker International Inc | 3.0B | 20.1x | -4.68% |
Cheesecake Factory Inc | 2.0B | 18.1x | -0.73% |
Cracker Barrel Old Country Store Inc | 982.5M | 16.4x | -13.18% |
Dave & Buster's Entertainment Inc | 1.8B | 18.6x | -0.36% |
Company Information
Arcos Dorados Holdings Inc. is a McDonald's franchisee. The Company operates or franchises over 2,140 McDonald's-branded restaurants. It divides its operations into four geographical divisions: Brazil; the Caribbean division, consisting of Aruba, Colombia, Curacao, French Guiana, Guadeloupe, Martinique, Puerto Rico, Trinidad and Tobago, the United States Virgin Islands of Saint Croix and Saint Thomas, and Venezuela; the North Latin America division (NOLAD), consisting of Costa Rica, Mexico and Panama, and the South Latin America division (SLAD), consisting of Argentina, Chile, Ecuador, Peru and Uruguay. Its menus feature over three tiers of products: entry-level options, such as its Big Pleasures, Small Prices offerings and Almuerzos Colombianos (Colombian Lunches) in Colombia; core menu options, such as the Big Mac, Happy Meal and Quarter Pounder, and premium options, such as Big Tasty or Angus premium hamburgers and chicken sandwiches and low-calorie or low-sodium products.
Contact Information
- Headquarters
- Rio Negro 1338, First FloorMONTEVIDEO, Uruguay 11300
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Woods Staton
- Chief Executive Officer, Director
- Marcelo Rabach
- Chief Financial Officer
- Mariano Tannenbaum
- Divisional President - SLAD, Director
- Francisco Staton
- Divisional President - Brazil
- Rogerio Barreira
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 210.7M |
Dividend Yield | 2.31% |
Annual Dividend Rate | 0.2100 USD |
Ex-Dividend Date | 06-25-24 |
Pay Date | 06-28-24 |
Beta | 1.21 |
EPS | $0.82 |
Book Value | $2.47 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 7.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
