Arcos Dorados Holdings IncNYSE:ARCO
- LAST PRICE11.2600
- TODAY'S CHANGE (%)0.3800 (3.4926%)
- Bid / Lots11.0300/ 1
- Ask / Lots11.5800/ 1
- Open / Previous Close11.0200 / 10.8800
- Day Range
- 52 Week Range
- Volume1,535,320
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCO |
|---|---|---|
| 09:32 ET | 8222 | 10.93 |
| 09:34 ET | 1204 | 11.02 |
| 09:36 ET | 20169 | 11.08 |
| 09:38 ET | 9450 | 11 |
| 09:39 ET | 16748 | 11.05 |
| 09:41 ET | 7130 | 11 |
| 09:43 ET | 2900 | 11 |
| 09:45 ET | 500 | 10.995 |
| 09:48 ET | 1789 | 10.99 |
| 09:50 ET | 1000 | 11.01 |
| 09:52 ET | 400 | 11.015 |
| 09:54 ET | 1533 | 11.01 |
| 09:56 ET | 600 | 11.02 |
| 09:57 ET | 100 | 11.025 |
| 09:59 ET | 1096 | 11.04 |
| 10:01 ET | 2459 | 11.03 |
| 10:03 ET | 2865 | 11.03 |
| 10:06 ET | 5066 | 11.055 |
| 10:08 ET | 1900 | 11.06 |
| 10:10 ET | 1141 | 11.05 |
| 10:12 ET | 2806 | 11.04 |
| 10:14 ET | 12801 | 11 |
| 10:15 ET | 845 | 11 |
| 10:17 ET | 3823 | 11 |
| 10:19 ET | 1608 | 10.975 |
| 10:21 ET | 1356 | 10.97 |
| 10:24 ET | 100 | 10.965 |
| 10:26 ET | 1600 | 10.97 |
| 10:28 ET | 1338 | 10.975 |
| 10:30 ET | 1100 | 10.99 |
| 10:32 ET | 300 | 10.995 |
| 10:33 ET | 3300 | 10.97 |
| 10:35 ET | 500 | 10.97 |
| 10:37 ET | 894 | 10.99 |
| 10:39 ET | 200 | 10.99 |
| 10:42 ET | 2718 | 10.99 |
| 10:44 ET | 3140 | 10.99 |
| 10:46 ET | 3242 | 10.97 |
| 10:48 ET | 1980 | 10.965 |
| 10:50 ET | 3106 | 10.945 |
| 10:51 ET | 100 | 10.945 |
| 10:53 ET | 1700 | 10.95 |
| 10:55 ET | 300 | 10.955 |
| 10:57 ET | 35115 | 10.99 |
| 11:00 ET | 947 | 10.98 |
| 11:02 ET | 600 | 10.99 |
| 11:04 ET | 1050 | 11 |
| 11:06 ET | 2160 | 10.995 |
| 11:08 ET | 800 | 11 |
| 11:09 ET | 1649 | 10.99 |
| 11:11 ET | 300 | 10.995 |
| 11:13 ET | 1194 | 10.985 |
| 11:15 ET | 740 | 10.99 |
| 11:18 ET | 100 | 10.99 |
| 11:20 ET | 700 | 11.005 |
| 11:22 ET | 700 | 11 |
| 11:24 ET | 500 | 11 |
| 11:26 ET | 800 | 11 |
| 11:27 ET | 800 | 11 |
| 11:29 ET | 600 | 11 |
| 11:31 ET | 3997 | 11.02 |
| 11:33 ET | 325 | 11.01 |
| 11:36 ET | 5260 | 11.015 |
| 11:38 ET | 700 | 11.01 |
| 11:40 ET | 2103 | 11.01 |
| 11:42 ET | 200 | 11.01 |
| 11:44 ET | 1169 | 11.02 |
| 11:45 ET | 1100 | 11.025 |
| 11:47 ET | 1100 | 11.01 |
| 11:49 ET | 788 | 11.015 |
| 11:51 ET | 3110 | 11.03 |
| 11:56 ET | 300 | 11.04 |
| 11:58 ET | 300 | 11.03 |
| 12:00 ET | 800 | 11.03 |
| 12:02 ET | 544 | 11.035 |
| 12:03 ET | 400 | 11.03 |
| 12:05 ET | 300 | 11.03 |
| 12:07 ET | 3046 | 11.05 |
| 12:09 ET | 3564 | 11.04 |
| 12:12 ET | 7235 | 11.04 |
| 12:14 ET | 697 | 11.05 |
| 12:16 ET | 100 | 11.04 |
| 12:18 ET | 200 | 11.04 |
| 12:20 ET | 500 | 11.045 |
| 12:21 ET | 200 | 11.045 |
| 12:23 ET | 361 | 11.045 |
| 12:25 ET | 200 | 11.045 |
| 12:27 ET | 5112 | 11.07 |
| 12:30 ET | 400 | 11.06 |
| 12:32 ET | 4116 | 11.05 |
| 12:34 ET | 1731 | 11.05 |
| 12:38 ET | 1872 | 11.04 |
| 12:39 ET | 200 | 11.035 |
| 12:41 ET | 200 | 11.035 |
| 12:43 ET | 200 | 11.03 |
| 12:45 ET | 1302 | 11.0325 |
| 12:48 ET | 725 | 11.03 |
| 12:50 ET | 400 | 11.0355 |
| 12:52 ET | 305 | 11.03 |
| 12:54 ET | 400 | 11.03 |
| 12:56 ET | 800 | 11.04 |
| 12:57 ET | 100 | 11.03 |
| 12:59 ET | 300 | 11.03 |
| 01:01 ET | 900 | 11.035 |
| 01:03 ET | 2409 | 11.045 |
| 01:06 ET | 300 | 11.05 |
| 01:08 ET | 2300 | 11.04 |
| 01:10 ET | 3779 | 11.025 |
| 01:12 ET | 752 | 11.025 |
| 01:14 ET | 600 | 11.03 |
| 01:15 ET | 200 | 11.03 |
| 01:17 ET | 400 | 11.035 |
| 01:19 ET | 200 | 11.03 |
| 01:21 ET | 1403 | 11.035 |
| 01:24 ET | 3552 | 11.07 |
| 01:26 ET | 300 | 11.065 |
| 01:28 ET | 200 | 11.065 |
| 01:30 ET | 800 | 11.065 |
| 01:32 ET | 900 | 11.07 |
| 01:33 ET | 1000 | 11.07 |
| 01:35 ET | 2843 | 11.08 |
| 01:37 ET | 2802 | 11.085 |
| 01:39 ET | 200 | 11.09 |
| 01:42 ET | 20209 | 11.105 |
| 01:44 ET | 10956 | 11.1 |
| 01:46 ET | 300 | 11.1 |
| 01:48 ET | 400 | 11.1 |
| 01:50 ET | 100 | 11.1 |
| 01:51 ET | 100 | 11.105 |
| 01:53 ET | 422 | 11.11 |
| 01:55 ET | 5264 | 11.1 |
| 02:00 ET | 3067 | 11.11 |
| 02:02 ET | 1264 | 11.115 |
| 02:04 ET | 89591 | 11.0925 |
| 02:06 ET | 105524 | 11.09 |
| 02:08 ET | 77032 | 11.085 |
| 02:09 ET | 39989 | 11.07 |
| 02:11 ET | 14627 | 11.06 |
| 02:13 ET | 3000 | 11.09 |
| 02:15 ET | 5326 | 11.107 |
| 02:18 ET | 2071 | 11.13 |
| 02:20 ET | 3931 | 11.15 |
| 02:22 ET | 4887 | 11.167 |
| 02:24 ET | 5324 | 11.16 |
| 02:26 ET | 11413 | 11.16 |
| 02:27 ET | 2300 | 11.17 |
| 02:29 ET | 2100 | 11.18 |
| 02:31 ET | 4166 | 11.18 |
| 02:33 ET | 4509 | 11.18 |
| 02:36 ET | 2200 | 11.187 |
| 02:38 ET | 8816 | 11.195 |
| 02:40 ET | 186179 | 11.265 |
| 02:42 ET | 62485 | 11.22 |
| 02:44 ET | 11271 | 11.24 |
| 02:45 ET | 1500 | 11.25 |
| 02:47 ET | 5055 | 11.25 |
| 02:49 ET | 2022 | 11.25 |
| 02:51 ET | 6181 | 11.26 |
| 02:54 ET | 5565 | 11.27 |
| 02:56 ET | 2800 | 11.28 |
| 02:58 ET | 5571 | 11.29 |
| 03:00 ET | 75726 | 11.33 |
| 03:02 ET | 3400 | 11.325 |
| 03:03 ET | 7261 | 11.33 |
| 03:05 ET | 2300 | 11.33 |
| 03:07 ET | 1900 | 11.33 |
| 03:09 ET | 5320 | 11.32 |
| 03:12 ET | 3241 | 11.33 |
| 03:14 ET | 4043 | 11.32 |
| 03:16 ET | 3626 | 11.33 |
| 03:18 ET | 7259 | 11.34 |
| 03:20 ET | 2455 | 11.35 |
| 03:21 ET | 2779 | 11.35 |
| 03:23 ET | 4159 | 11.36 |
| 03:25 ET | 2886 | 11.36 |
| 03:27 ET | 5332 | 11.38 |
| 03:30 ET | 6571 | 11.38 |
| 03:32 ET | 4096 | 11.39 |
| 03:34 ET | 4810 | 11.37 |
| 03:36 ET | 3382 | 11.375 |
| 03:38 ET | 9231 | 11.355 |
| 03:39 ET | 17665 | 11.31 |
| 03:41 ET | 9154 | 11.28 |
| 03:43 ET | 6126 | 11.285 |
| 03:45 ET | 15741 | 11.3 |
| 03:48 ET | 5044 | 11.3 |
| 03:50 ET | 6902 | 11.285 |
| 03:52 ET | 25030 | 11.26 |
| 03:54 ET | 7238 | 11.275 |
| 03:56 ET | 14786 | 11.285 |
| 03:57 ET | 17048 | 11.285 |
| 03:59 ET | 88568 | 11.26 |
Apr 29, 2024
Arcos Dorados Holdings Inc. Announces the Filing of Its Annual Report on Form 20-F for Fiscal Year 2023, from 5:13PM ET on Monday Apr 29, 2024 by Dow Jones
5:13PM ET on Monday Apr 29, 2024 by Dow Jones
Apr 17, 2024
Press Release: Arcos Dorados Holdings Inc. First Quarter 2024 Results Webcast Date and Time, from 8:06AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:06AM ET on Wednesday Apr 17, 2024 by Dow JonesArcos Dorados Holdings Inc. First Quarter 2024 Results Webcast Date and Time, from 8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arcos Dorados Holdings Inc | 2.4B | 13.1x | +38.10% |
Brinker International Inc | 2.4B | 16.4x | -4.68% |
Bloomin' Brands Inc | 2.2B | 10.0x | +17.64% |
Cheesecake Factory Inc | 1.7B | 16.3x | -0.73% |
Cracker Barrel Old Country Store Inc | 1.2B | 15.0x | -13.18% |
Dave & Buster's Entertainment Inc | 2.1B | 18.9x | -0.36% |
Company Information
Arcos Dorados Holdings Inc. is a McDonald's franchisee. The Company operates or franchises over 2,140 McDonald's-branded restaurants. It divides its operations into four geographical divisions: Brazil; the Caribbean division, consisting of Aruba, Colombia, Curacao, French Guiana, Guadeloupe, Martinique, Puerto Rico, Trinidad and Tobago, the United States Virgin Islands of Saint Croix and Saint Thomas, and Venezuela; the North Latin America division (NOLAD), consisting of Costa Rica, Mexico and Panama, and the South Latin America division (SLAD), consisting of Argentina, Chile, Ecuador, Peru and Uruguay. Its menus feature over three tiers of products: entry-level options, such as its Big Pleasures, Small Prices offerings and Almuerzos Colombianos (Colombian Lunches) in Colombia; core menu options, such as the Big Mac, Happy Meal and Quarter Pounder, and premium options, such as Big Tasty or Angus premium hamburgers and chicken sandwiches and low-calorie or low-sodium products.
Contact Information
- Headquarters
- Rio Negro 1338, First FloorMONTEVIDEO, Uruguay 11300
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Woods Staton
- Chief Executive Officer, Director
- Marcelo Rabach
- Chief Financial Officer
- Mariano Tannenbaum
- Divisional President - SLAD, Director
- Francisco Staton
- Divisional President - Brazil
- Rogerio Barreira
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 210.7M |
Dividend Yield | 1.87% |
Annual Dividend Rate | 0.2100 USD |
Ex-Dividend Date | 06-25-24 |
Pay Date | 06-28-24 |
Beta | 1.27 |
EPS | $0.86 |
Book Value | $2.47 |
P/E Ratio | 13.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 7.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
