Ardelyx IncNASDAQ:ARDX
- LAST PRICE6.4500
- TODAY'S CHANGE (%)-0.2900 (-4.3027%)
- Bid / Lots6.4400/ 50
- Ask / Lots6.4500/ 4
- Open / Previous Close6.7250 / 6.7400
- Day Range
- 52 Week Range
- Volume3,038,714
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARDX |
|---|---|---|
| 09:32 ET | 48609 | 6.6724 |
| 09:34 ET | 16054 | 6.626 |
| 09:36 ET | 7181 | 6.6494 |
| 09:38 ET | 42294 | 6.5761 |
| 09:39 ET | 8598 | 6.62 |
| 09:41 ET | 11818 | 6.64 |
| 09:43 ET | 4744 | 6.66 |
| 09:45 ET | 12054 | 6.65 |
| 09:48 ET | 13191 | 6.655 |
| 09:50 ET | 4540 | 6.655 |
| 09:52 ET | 10855 | 6.665 |
| 09:54 ET | 22711 | 6.67 |
| 09:56 ET | 137245 | 6.605 |
| 09:57 ET | 3980 | 6.6187 |
| 09:59 ET | 3971 | 6.65 |
| 10:01 ET | 59436 | 6.675 |
| 10:03 ET | 25439 | 6.65 |
| 10:06 ET | 1725 | 6.65 |
| 10:08 ET | 766 | 6.6495 |
| 10:10 ET | 6521 | 6.63 |
| 10:12 ET | 3071 | 6.6397 |
| 10:14 ET | 8404 | 6.63 |
| 10:15 ET | 3748 | 6.63 |
| 10:17 ET | 2064 | 6.625 |
| 10:19 ET | 1950 | 6.625 |
| 10:21 ET | 1700 | 6.64 |
| 10:24 ET | 4311 | 6.645 |
| 10:26 ET | 8065 | 6.64 |
| 10:28 ET | 16092 | 6.65 |
| 10:30 ET | 15483 | 6.655 |
| 10:32 ET | 12306 | 6.665 |
| 10:33 ET | 28310 | 6.64 |
| 10:35 ET | 11860 | 6.655 |
| 10:37 ET | 6425 | 6.655 |
| 10:39 ET | 8906 | 6.665 |
| 10:42 ET | 18524 | 6.69 |
| 10:44 ET | 1700 | 6.69 |
| 10:46 ET | 4199 | 6.6955 |
| 10:48 ET | 25340 | 6.675 |
| 10:50 ET | 13829 | 6.665 |
| 10:51 ET | 9949 | 6.6646 |
| 10:53 ET | 8774 | 6.655 |
| 10:55 ET | 15041 | 6.645 |
| 10:57 ET | 2650 | 6.645 |
| 11:00 ET | 3100 | 6.645 |
| 11:02 ET | 15308 | 6.65 |
| 11:04 ET | 928 | 6.6499 |
| 11:06 ET | 28158 | 6.635 |
| 11:08 ET | 400 | 6.64 |
| 11:09 ET | 300 | 6.63 |
| 11:11 ET | 6620 | 6.6145 |
| 11:13 ET | 10307 | 6.65 |
| 11:15 ET | 4487 | 6.635 |
| 11:18 ET | 9114 | 6.625 |
| 11:20 ET | 900 | 6.625 |
| 11:22 ET | 9180 | 6.61 |
| 11:24 ET | 69434 | 6.615 |
| 11:26 ET | 13392 | 6.615 |
| 11:27 ET | 600 | 6.615 |
| 11:29 ET | 10300 | 6.6123 |
| 11:31 ET | 5375 | 6.61 |
| 11:33 ET | 400 | 6.61 |
| 11:36 ET | 7732 | 6.615 |
| 11:38 ET | 2748 | 6.6142 |
| 11:40 ET | 5790 | 6.6307 |
| 11:42 ET | 7453 | 6.64 |
| 11:44 ET | 849 | 6.635 |
| 11:45 ET | 5600 | 6.635 |
| 11:47 ET | 2473 | 6.635 |
| 11:49 ET | 8578 | 6.645 |
| 11:51 ET | 2684 | 6.635 |
| 11:54 ET | 5099 | 6.63 |
| 11:56 ET | 200 | 6.625 |
| 11:58 ET | 4503 | 6.625 |
| 12:00 ET | 1462 | 6.6254 |
| 12:02 ET | 9999 | 6.625 |
| 12:03 ET | 3024 | 6.6199 |
| 12:05 ET | 4463 | 6.61 |
| 12:07 ET | 13315 | 6.5855 |
| 12:09 ET | 4175 | 6.58 |
| 12:12 ET | 23457 | 6.5799 |
| 12:14 ET | 3627 | 6.585 |
| 12:16 ET | 7633 | 6.585 |
| 12:18 ET | 7135 | 6.59 |
| 12:20 ET | 1100 | 6.6 |
| 12:21 ET | 2100 | 6.6 |
| 12:23 ET | 7861 | 6.6 |
| 12:25 ET | 6791 | 6.6045 |
| 12:27 ET | 6048 | 6.605 |
| 12:30 ET | 4491 | 6.6 |
| 12:32 ET | 10813 | 6.595 |
| 12:34 ET | 3525 | 6.5907 |
| 12:36 ET | 5325 | 6.59 |
| 12:38 ET | 3500 | 6.59 |
| 12:39 ET | 2347 | 6.585 |
| 12:41 ET | 5527 | 6.5899 |
| 12:43 ET | 4500 | 6.58 |
| 12:45 ET | 2939 | 6.585 |
| 12:48 ET | 2300 | 6.5823 |
| 12:50 ET | 400 | 6.5854 |
| 12:52 ET | 1001 | 6.585 |
| 12:54 ET | 650 | 6.585 |
| 12:56 ET | 10138 | 6.57 |
| 12:57 ET | 8299 | 6.575 |
| 12:59 ET | 1904 | 6.58 |
| 01:01 ET | 9299 | 6.575 |
| 01:03 ET | 600 | 6.5795 |
| 01:06 ET | 6513 | 6.57 |
| 01:08 ET | 3062 | 6.5715 |
| 01:10 ET | 9849 | 6.555 |
| 01:12 ET | 27114 | 6.545 |
| 01:14 ET | 3186 | 6.555 |
| 01:15 ET | 4520 | 6.5449 |
| 01:17 ET | 500 | 6.55 |
| 01:19 ET | 868 | 6.545 |
| 01:21 ET | 4292 | 6.545 |
| 01:24 ET | 500 | 6.545 |
| 01:26 ET | 2906 | 6.545 |
| 01:28 ET | 23830 | 6.545 |
| 01:30 ET | 20266 | 6.5301 |
| 01:32 ET | 3222 | 6.535 |
| 01:33 ET | 1039 | 6.535 |
| 01:35 ET | 1634 | 6.535 |
| 01:37 ET | 5652 | 6.545 |
| 01:39 ET | 950 | 6.545 |
| 01:42 ET | 3658 | 6.54 |
| 01:44 ET | 3018 | 6.5445 |
| 01:46 ET | 758 | 6.545 |
| 01:48 ET | 846 | 6.545 |
| 01:50 ET | 8523 | 6.56 |
| 01:51 ET | 5906 | 6.54 |
| 01:53 ET | 21269 | 6.5199 |
| 01:55 ET | 33723 | 6.5201 |
| 01:57 ET | 1643 | 6.525 |
| 02:00 ET | 4618 | 6.52 |
| 02:02 ET | 9612 | 6.5155 |
| 02:04 ET | 3600 | 6.5199 |
| 02:06 ET | 2704 | 6.515 |
| 02:08 ET | 82997 | 6.525 |
| 02:09 ET | 5279 | 6.525 |
| 02:11 ET | 5969 | 6.53 |
| 02:13 ET | 13261 | 6.53 |
| 02:15 ET | 8125 | 6.525 |
| 02:18 ET | 1686 | 6.525 |
| 02:20 ET | 5925 | 6.515 |
| 02:22 ET | 16765 | 6.535 |
| 02:24 ET | 7801 | 6.53 |
| 02:26 ET | 663 | 6.525 |
| 02:27 ET | 1516 | 6.525 |
| 02:29 ET | 14641 | 6.5275 |
| 02:31 ET | 30950 | 6.505 |
| 02:33 ET | 3400 | 6.515 |
| 02:36 ET | 3125 | 6.5199 |
| 02:38 ET | 300 | 6.5199 |
| 02:40 ET | 715 | 6.5185 |
| 02:42 ET | 1482 | 6.505 |
| 02:44 ET | 1150 | 6.5 |
| 02:45 ET | 7647 | 6.515 |
| 02:47 ET | 520 | 6.515 |
| 02:49 ET | 1500 | 6.51 |
| 02:51 ET | 11392 | 6.515 |
| 02:54 ET | 6335 | 6.5198 |
| 02:56 ET | 17676 | 6.515 |
| 02:58 ET | 17468 | 6.51 |
| 03:00 ET | 1074 | 6.505 |
| 03:02 ET | 45318 | 6.4801 |
| 03:03 ET | 15586 | 6.48 |
| 03:05 ET | 14668 | 6.5098 |
| 03:07 ET | 700 | 6.505 |
| 03:09 ET | 6861 | 6.5 |
| 03:12 ET | 4744 | 6.495 |
| 03:14 ET | 3740 | 6.495 |
| 03:16 ET | 14078 | 6.51 |
| 03:18 ET | 18390 | 6.505 |
| 03:20 ET | 6127 | 6.49 |
| 03:21 ET | 1831 | 6.495 |
| 03:23 ET | 3298 | 6.495 |
| 03:25 ET | 1262 | 6.4955 |
| 03:27 ET | 8178 | 6.5 |
| 03:30 ET | 4681 | 6.495 |
| 03:32 ET | 14589 | 6.485 |
| 03:34 ET | 8006 | 6.495 |
| 03:36 ET | 12326 | 6.48 |
| 03:38 ET | 10469 | 6.485 |
| 03:39 ET | 14294 | 6.495 |
| 03:41 ET | 12910 | 6.485 |
| 03:43 ET | 7035 | 6.48 |
| 03:45 ET | 21837 | 6.485 |
| 03:48 ET | 3203 | 6.485 |
| 03:50 ET | 2159 | 6.49 |
| 03:52 ET | 16224 | 6.475 |
| 03:54 ET | 60608 | 6.49 |
| 03:56 ET | 48004 | 6.47 |
| 03:57 ET | 68247 | 6.47 |
| 03:59 ET | 190346 | 6.45 |
May 30, 2024
Ardelyx, Inc. Reports Employment Inducement Grants, from 4:02PM ET on Thursday May 30, 2024 by Dow Jones
4:02PM ET on Thursday May 30, 2024 by Dow Jones
May 24, 2024
DJ Ardelyx Is Maintained at Overweight by Piper Sandler, from 12:38PM ET on Friday May 24, 2024 by Dow Jones
12:38PM ET on Friday May 24, 2024 by Dow JonesDJ Ardelyx Price Target Maintained With a $15.00/Share by Wedbush, from 10:18AM ET on Friday May 24, 2024 by Dow Jones
10:18AM ET on Friday May 24, 2024 by Dow Jones
May 22, 2024
Ardelyx to Participate at the 2024 Jefferies Global Healthcare Conference, from 8:02AM ET on Wednesday May 22, 2024 by Dow Jones
8:02AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ardelyx Inc | 1.7B | -22.4x | --- |
Arcus Biosciences Inc | 1.5B | -5.0x | --- |
Vir Biotechnology Inc | 1.7B | -2.8x | --- |
Arvinas Inc | 1.9B | -4.4x | --- |
Xencor Inc | 1.4B | -9.9x | --- |
Immatics NV | 1.4B | -12.4x | --- |
Company Information
Ardelyx, Inc. is a biopharmaceutical company. The Company focuses on discovery, development, and commercialization of advanced medicines that meet significant unmet medical needs. It has two commercial products IBSRELA (tenapanor) and XPHOZAH. Its product pipeline includes RDX013 Program and RDX020 Program. Tenapanor is a small molecule therapy in development for the treatment of or the control of hyperphosphatemia or serum phosphorus in adult patients with chronic kidney disease (CKD) on dialysis. Tenapanor has a mechanism of action and acts locally in the gut to inhibit the sodium hydrogen exchanger 3 (NHE3). IBSRELA is developed for the treatment of patients with irritable bowel syndrome with constipation (IBS-C). XPHOZAH is a medicine for the control of serum phosphorus in adult patients with CKD on dialysis. RDX013 Program is a small molecule potassium secretagogue program for the treatment of hyperkalemia. RDX020 Program is a small molecule for treating metabolic acidosis.
Contact Information
- Headquarters
- 34175 Ardenwood BlvdFREMONT, CA, United States 94555-3653
- Phone
- 510-745-7047
- Fax
- 510-745-0493
Executives
- Independent Chairman of the Board
- David Mott
- President, Chief Executive Officer, Director
- Michael Raab
- Chief Financial Officer
- Justin Renz
- Chief Legal and Administrative Officer
- Elizabeth Grammer
- Chief Regulatory Affairs and Quality Assurance Officer
- Robert Blanks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $159.1M |
Shares Outstanding | 234.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.82 |
EPS | $-0.29 |
Book Value | $0.72 |
P/E Ratio | -22.4x |
Price/Sales (TTM) | 10.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -38.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
