Alexandria Real Estate Equities IncNYSE:ARE
- LAST PRICE115.3800
- TODAY'S CHANGE (%)-0.8600 (-0.7398%)
- Bid / Lots114.0300/ 1
- Ask / Lots116.2400/ 3
- Open / Previous Close115.5200 / 116.2400
- Day Range
- 52 Week Range
- Volume1,024,815
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARE |
|---|---|---|
| 09:32 ET | 4424 | 116.22 |
| 09:34 ET | 1246 | 116.0225 |
| 09:36 ET | 300 | 115.3 |
| 09:38 ET | 1123 | 115.5225 |
| 09:39 ET | 1202 | 115.6655 |
| 09:43 ET | 342 | 115.22 |
| 09:45 ET | 3995 | 114.9601 |
| 09:48 ET | 2006 | 115.59 |
| 09:50 ET | 2550 | 115.59 |
| 09:52 ET | 26600 | 115.545 |
| 09:54 ET | 2726 | 115.38 |
| 09:56 ET | 41520 | 115.03 |
| 09:57 ET | 36138 | 115.13 |
| 09:59 ET | 300 | 115.26 |
| 10:01 ET | 1640 | 115.6 |
| 10:03 ET | 1171 | 115.46 |
| 10:06 ET | 100 | 115.27 |
| 10:08 ET | 3077 | 115.28 |
| 10:10 ET | 910 | 115.58 |
| 10:12 ET | 532 | 115.59 |
| 10:14 ET | 1016 | 115.66 |
| 10:15 ET | 1700 | 115.225 |
| 10:17 ET | 1858 | 115.36 |
| 10:19 ET | 1122 | 115.51 |
| 10:21 ET | 2968 | 115.45 |
| 10:24 ET | 600 | 115.29 |
| 10:26 ET | 5381 | 115.05 |
| 10:28 ET | 10242 | 115.27 |
| 10:30 ET | 100 | 115.19 |
| 10:32 ET | 500 | 115.055 |
| 10:33 ET | 13616 | 115.37 |
| 10:35 ET | 400 | 115.25 |
| 10:37 ET | 21127 | 115.12 |
| 10:39 ET | 100 | 115.13 |
| 10:42 ET | 800 | 114.99 |
| 10:44 ET | 1052 | 114.71 |
| 10:46 ET | 2400 | 114.601 |
| 10:48 ET | 1176 | 114.7 |
| 10:50 ET | 2397 | 114.72 |
| 10:51 ET | 900 | 114.75 |
| 10:57 ET | 1129 | 114.77 |
| 11:00 ET | 1611 | 114.6 |
| 11:02 ET | 501 | 114.445 |
| 11:06 ET | 5516 | 114.16 |
| 11:08 ET | 2823 | 114.445 |
| 11:09 ET | 2186 | 114.54 |
| 11:13 ET | 620 | 114.31 |
| 11:15 ET | 3232 | 114.305 |
| 11:18 ET | 400 | 114.345 |
| 11:20 ET | 100 | 114.365 |
| 11:22 ET | 200 | 114.36 |
| 11:24 ET | 500 | 114.27 |
| 11:26 ET | 4736 | 114.31 |
| 11:27 ET | 2672 | 114.19 |
| 11:29 ET | 2339 | 114.18 |
| 11:31 ET | 400 | 114.2275 |
| 11:33 ET | 3950 | 114.3607 |
| 11:36 ET | 4010 | 114.34 |
| 11:38 ET | 4595 | 114.435 |
| 11:40 ET | 4471 | 114.5 |
| 11:42 ET | 3964 | 114.62 |
| 11:44 ET | 22770 | 114.66 |
| 11:45 ET | 4599 | 114.84 |
| 11:47 ET | 1500 | 114.83 |
| 11:49 ET | 259 | 114.825 |
| 11:51 ET | 1302 | 114.865 |
| 11:54 ET | 3202 | 115.02 |
| 11:56 ET | 5524 | 115.1 |
| 11:58 ET | 500 | 115.13 |
| 12:00 ET | 206 | 115.03 |
| 12:02 ET | 4346 | 115.08 |
| 12:03 ET | 5995 | 115.15 |
| 12:05 ET | 200 | 115.09 |
| 12:07 ET | 247 | 115.15 |
| 12:09 ET | 1447 | 115.35 |
| 12:12 ET | 1287 | 115.35 |
| 12:14 ET | 550 | 115.36 |
| 12:16 ET | 801 | 115.49 |
| 12:18 ET | 1083 | 115.5688 |
| 12:20 ET | 300 | 115.58319 |
| 12:21 ET | 200 | 115.64 |
| 12:23 ET | 700 | 115.485 |
| 12:25 ET | 1000 | 115.44 |
| 12:27 ET | 550 | 115.4 |
| 12:30 ET | 200 | 115.33 |
| 12:32 ET | 738 | 115.24 |
| 12:34 ET | 4919 | 115.38 |
| 12:38 ET | 400 | 115.175 |
| 12:39 ET | 1031 | 115.155 |
| 12:41 ET | 297 | 115.125 |
| 12:43 ET | 420 | 115.05 |
| 12:45 ET | 3998 | 115.08 |
| 12:48 ET | 21999 | 115.02 |
| 12:50 ET | 1081 | 115.09 |
| 12:52 ET | 3008 | 114.97 |
| 12:54 ET | 4149 | 114.955 |
| 12:56 ET | 1827 | 115 |
| 12:57 ET | 800 | 115.15 |
| 12:59 ET | 502 | 115.08 |
| 01:01 ET | 1000 | 115.06 |
| 01:06 ET | 200 | 115.07 |
| 01:08 ET | 3316 | 115.03 |
| 01:10 ET | 2200 | 115.23 |
| 01:12 ET | 309 | 115.19 |
| 01:15 ET | 200 | 115.125 |
| 01:17 ET | 4200 | 115 |
| 01:19 ET | 6519 | 115.085 |
| 01:21 ET | 1625 | 115.05 |
| 01:24 ET | 517 | 115.13 |
| 01:26 ET | 1570 | 115.13 |
| 01:28 ET | 1755 | 115.325 |
| 01:30 ET | 965 | 115.21 |
| 01:32 ET | 2768 | 115.09 |
| 01:33 ET | 425 | 115.14 |
| 01:39 ET | 1180 | 115.21 |
| 01:42 ET | 1339 | 115.15 |
| 01:44 ET | 2145 | 115.16 |
| 01:46 ET | 1236 | 115.26 |
| 01:48 ET | 493 | 115.32 |
| 01:50 ET | 563 | 115.39 |
| 01:51 ET | 1759 | 115.29 |
| 01:53 ET | 1404 | 115.36 |
| 01:55 ET | 650 | 115.25 |
| 01:57 ET | 1174 | 115.28 |
| 02:00 ET | 758 | 115.32 |
| 02:02 ET | 1713 | 115.25 |
| 02:04 ET | 1380 | 115.27 |
| 02:06 ET | 734 | 115.285 |
| 02:08 ET | 850 | 115.29 |
| 02:09 ET | 779 | 115.29 |
| 02:11 ET | 801 | 115.24 |
| 02:13 ET | 277 | 115.26 |
| 02:15 ET | 501 | 115.27 |
| 02:18 ET | 3091 | 115.33 |
| 02:20 ET | 625 | 115.385 |
| 02:22 ET | 400 | 115.42 |
| 02:24 ET | 1517 | 115.36 |
| 02:26 ET | 911 | 115.44 |
| 02:27 ET | 1050 | 115.48 |
| 02:29 ET | 515 | 115.53 |
| 02:31 ET | 2294 | 115.47 |
| 02:33 ET | 2250 | 115.465 |
| 02:36 ET | 500 | 115.49 |
| 02:38 ET | 2054 | 115.5 |
| 02:40 ET | 2625 | 115.46 |
| 02:42 ET | 1788 | 115.5 |
| 02:44 ET | 700 | 115.45 |
| 02:45 ET | 2487 | 115.3185 |
| 02:49 ET | 400 | 115.34 |
| 02:51 ET | 3198 | 115.39 |
| 02:54 ET | 3594 | 115.31 |
| 02:56 ET | 1533 | 115.39 |
| 02:58 ET | 300 | 115.37 |
| 03:00 ET | 3062 | 115.305586 |
| 03:02 ET | 5353 | 115.19 |
| 03:03 ET | 1168 | 115.23 |
| 03:05 ET | 954 | 115.28 |
| 03:07 ET | 720 | 115.28 |
| 03:09 ET | 1624 | 115.26 |
| 03:12 ET | 2469 | 115.2 |
| 03:14 ET | 558 | 115.24 |
| 03:16 ET | 5831 | 115.37 |
| 03:18 ET | 2084 | 115.38 |
| 03:20 ET | 799 | 115.44 |
| 03:21 ET | 1000 | 115.41 |
| 03:23 ET | 3829 | 115.36 |
| 03:25 ET | 2094 | 115.355 |
| 03:27 ET | 2509 | 115.38 |
| 03:30 ET | 284 | 115.37 |
| 03:32 ET | 3080 | 115.39 |
| 03:34 ET | 5526 | 115.38 |
| 03:36 ET | 3093 | 115.39 |
| 03:38 ET | 2574 | 115.36 |
| 03:39 ET | 3778 | 115.4025 |
| 03:41 ET | 9527 | 115.42 |
| 03:43 ET | 3829 | 115.38 |
| 03:45 ET | 2724 | 115.33 |
| 03:48 ET | 5733 | 115.29 |
| 03:50 ET | 4412 | 115.355 |
| 03:52 ET | 12622 | 115.35 |
| 03:54 ET | 10105 | 115.36 |
| 03:56 ET | 12209 | 115.295 |
| 03:57 ET | 17696 | 115.26 |
| 03:59 ET | 215800 | 115.38 |
Sep 30, 2024
Alexandria Real Estate Equities, Inc. Named One of the World's Most Trustworthy Companies by Newsweek, from 8:30AM ET on Monday Sep 30, 2024 by Dow Jones
8:30AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 13, 2024
DJ Alexandria Real Estate Cut to Neutral From Buy by Citigroup, from 9:33AM ET on Friday Sep 13, 2024 by Dow Jones
9:33AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
Alexandria Real Estate Equities, Inc. Closes Strategic Value-Harvesting Disposition of 1165 Eastlake Avenue East in the Lake Union Submarket of Seattle, from 4:10PM ET on Thursday Sep 12, 2024 by Dow Jones
4:10PM ET on Thursday Sep 12, 2024 by Dow JonesAlexandria Real Estate Equities, Inc. Honored for Sustainable Design in Nareit's Inaugural Sustainability Impact Awards, Highlighting Its Longstanding Operational Excellence at the Vanguard and Heart of the Life Science Industry, from 8:30AM ET on Thursday Sep 12, 2024 by Dow Jones
8:30AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alexandria Real Estate Equities Inc | 20.3B | 142.3x | -31.25% |
Invitation Homes Inc | 21.1B | 44.0x | --- |
Sun Communities Inc | 16.6B | -65.1x | --- |
SBA Communications Corp | 26.0B | 50.5x | +66.94% |
Equity Residential | 28.0B | 29.2x | +4.42% |
Mid-America Apartment Communities Inc | 18.3B | 35.3x | +19.58% |
Company Information
Alexandria Real Estate Equities, Inc. is a life science real estate investment trust. The Company is an owner, operator and developer of collaborative life science, agricultural technology (agtech), and advanced technology mega campuses in AAA innovation cluster locations, including Greater Boston, the San Francisco Bay Area, New York City, San Diego, Seattle, Maryland, and Research Triangle. The Company, through its venture capital platform, provides strategic capital to life science, agrifoodtech, climate innovation, and technology companies. Its tenants include multinational pharmaceutical companies; public and private biotechnology companies; life science product, service and medical device companies; digital health, technology, and agtech companies; academic and medical research institutions; United States government research agencies; non-profit organizations, and venture capital firms. It has a Labspace asset base predominantly concentrated in markets with barriers to entry.
Contact Information
- Headquarters
- 26 North Euclid AvenuePASADENA, CA, United States 91101
- Phone
- 626-578-0777
- Fax
- 626-578-0896
Executives
- Founder, Executive Chairman of the Board
- Joel Marcus
- Chief Executive Officer, Chief Investment Officer
- Peter Moglia
- Chief Financial Officer, Treasurer
- Marc Binda
- Co-President and Regional Market Director, Greater Boston
- Hunter Kass
- Co-President and Regional Market Director, San Diego
- Daniel Ryan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.51% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 142.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
