American Resources CorpNASDAQ:AREC
- LAST PRICE1.2300
- TODAY'S CHANGE (%)0.0300 (2.5000%)
- Bid / Lots1.2300/ 4
- Ask / Lots1.2600/ 2
- Open / Previous Close1.2250 / 1.2000
- Day Range
- 52 Week Range
- Volume915,148
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AREC |
|---|---|---|
| 09:32 ET | 43522 | 1.21 |
| 09:33 ET | 3091 | 1.24 |
| 09:35 ET | 12129 | 1.25 |
| 09:37 ET | 1200 | 1.25 |
| 09:39 ET | 1750 | 1.25 |
| 09:42 ET | 100 | 1.23 |
| 09:44 ET | 3250 | 1.23 |
| 09:46 ET | 100 | 1.235 |
| 09:48 ET | 7050 | 1.23 |
| 09:50 ET | 23550 | 1.24 |
| 09:51 ET | 9510 | 1.25 |
| 09:53 ET | 7117 | 1.24 |
| 09:55 ET | 1125 | 1.24 |
| 09:57 ET | 904 | 1.23 |
| 10:00 ET | 600 | 1.2351 |
| 10:02 ET | 250 | 1.23 |
| 10:04 ET | 400 | 1.235 |
| 10:06 ET | 900 | 1.235 |
| 10:09 ET | 100 | 1.235 |
| 10:11 ET | 1800 | 1.2399 |
| 10:13 ET | 300 | 1.235 |
| 10:18 ET | 200 | 1.235 |
| 10:20 ET | 3200 | 1.235 |
| 10:22 ET | 3200 | 1.24 |
| 10:26 ET | 700 | 1.24 |
| 10:31 ET | 100 | 1.235 |
| 10:33 ET | 5182 | 1.25 |
| 10:36 ET | 2200 | 1.245 |
| 10:38 ET | 100 | 1.25 |
| 10:40 ET | 28909 | 1.25 |
| 10:42 ET | 6247 | 1.25 |
| 10:44 ET | 33841 | 1.28 |
| 10:45 ET | 12170 | 1.3 |
| 10:47 ET | 37913 | 1.3 |
| 10:49 ET | 93670 | 1.28 |
| 10:51 ET | 1600 | 1.275 |
| 10:54 ET | 18400 | 1.275 |
| 10:56 ET | 3909 | 1.28 |
| 10:58 ET | 1000 | 1.28 |
| 11:00 ET | 400 | 1.29 |
| 11:02 ET | 532 | 1.29 |
| 11:03 ET | 1971 | 1.29 |
| 11:05 ET | 23208 | 1.295 |
| 11:07 ET | 2400 | 1.3 |
| 11:09 ET | 23481 | 1.33 |
| 11:12 ET | 14219 | 1.295 |
| 11:14 ET | 5384 | 1.29 |
| 11:16 ET | 8803 | 1.2901 |
| 11:18 ET | 20533 | 1.29 |
| 11:20 ET | 6679 | 1.29 |
| 11:21 ET | 400 | 1.295 |
| 11:23 ET | 4371 | 1.28 |
| 11:25 ET | 86235 | 1.25 |
| 11:27 ET | 4543 | 1.2471 |
| 11:30 ET | 100 | 1.27 |
| 11:32 ET | 2100 | 1.26 |
| 11:34 ET | 800 | 1.28 |
| 11:36 ET | 2100 | 1.27 |
| 11:38 ET | 3817 | 1.27 |
| 11:39 ET | 2631 | 1.26 |
| 11:41 ET | 1124 | 1.265 |
| 11:43 ET | 1101 | 1.26 |
| 11:45 ET | 9050 | 1.2623 |
| 11:48 ET | 6229 | 1.25 |
| 11:50 ET | 9439 | 1.26 |
| 11:52 ET | 200 | 1.245 |
| 11:54 ET | 300 | 1.245 |
| 11:56 ET | 2000 | 1.24 |
| 11:57 ET | 1000 | 1.24 |
| 12:01 ET | 490 | 1.24 |
| 12:03 ET | 172 | 1.2401 |
| 12:06 ET | 1600 | 1.25 |
| 12:08 ET | 4000 | 1.25 |
| 12:12 ET | 100 | 1.245 |
| 12:14 ET | 200 | 1.245 |
| 12:15 ET | 200 | 1.25 |
| 12:17 ET | 100 | 1.25 |
| 12:19 ET | 100 | 1.25 |
| 12:26 ET | 300 | 1.24 |
| 12:28 ET | 300 | 1.245 |
| 12:32 ET | 220 | 1.2499 |
| 12:33 ET | 100 | 1.245 |
| 12:37 ET | 4385 | 1.265 |
| 12:39 ET | 200 | 1.28 |
| 12:42 ET | 500 | 1.2828 |
| 12:44 ET | 100 | 1.29 |
| 12:46 ET | 11900 | 1.29 |
| 12:48 ET | 4514 | 1.2801 |
| 12:50 ET | 4300 | 1.28 |
| 12:51 ET | 100 | 1.28 |
| 12:53 ET | 4100 | 1.28 |
| 12:55 ET | 513 | 1.275 |
| 12:57 ET | 7098 | 1.29 |
| 01:00 ET | 302 | 1.29 |
| 01:02 ET | 297 | 1.29 |
| 01:04 ET | 202 | 1.29 |
| 01:06 ET | 5200 | 1.285 |
| 01:08 ET | 10572 | 1.275 |
| 01:09 ET | 838 | 1.27 |
| 01:13 ET | 100 | 1.265 |
| 01:18 ET | 100 | 1.265 |
| 01:20 ET | 876 | 1.27 |
| 01:22 ET | 100 | 1.265 |
| 01:24 ET | 273 | 1.27 |
| 01:26 ET | 100 | 1.27 |
| 01:27 ET | 275 | 1.27 |
| 01:29 ET | 614 | 1.275 |
| 01:33 ET | 528 | 1.277 |
| 01:36 ET | 300 | 1.28 |
| 01:38 ET | 1114 | 1.28 |
| 01:40 ET | 200 | 1.2894 |
| 01:42 ET | 100 | 1.29 |
| 01:45 ET | 100 | 1.28 |
| 01:47 ET | 2398 | 1.28 |
| 01:49 ET | 600 | 1.27 |
| 01:51 ET | 5000 | 1.2772 |
| 01:54 ET | 1800 | 1.2795 |
| 01:56 ET | 1360 | 1.2795 |
| 01:58 ET | 200 | 1.28 |
| 02:00 ET | 200 | 1.28 |
| 02:02 ET | 200 | 1.28 |
| 02:03 ET | 200 | 1.285 |
| 02:05 ET | 300 | 1.29 |
| 02:07 ET | 8338 | 1.275 |
| 02:09 ET | 100 | 1.275 |
| 02:16 ET | 100 | 1.275 |
| 02:20 ET | 100 | 1.275 |
| 02:23 ET | 100 | 1.275 |
| 02:25 ET | 3664 | 1.285 |
| 02:27 ET | 5133 | 1.2801 |
| 02:34 ET | 355 | 1.2738 |
| 02:36 ET | 1000 | 1.28 |
| 02:38 ET | 200 | 1.275 |
| 02:39 ET | 220 | 1.275 |
| 02:45 ET | 100 | 1.275 |
| 02:50 ET | 600 | 1.275 |
| 02:52 ET | 100 | 1.275 |
| 02:54 ET | 2993 | 1.28 |
| 02:56 ET | 250 | 1.275 |
| 02:59 ET | 100 | 1.275 |
| 03:03 ET | 15297 | 1.2728 |
| 03:10 ET | 4930 | 1.24 |
| 03:12 ET | 43351 | 1.275 |
| 03:14 ET | 200 | 1.27 |
| 03:15 ET | 1000 | 1.27 |
| 03:17 ET | 1100 | 1.26 |
| 03:21 ET | 700 | 1.26 |
| 03:26 ET | 250 | 1.26 |
| 03:28 ET | 400 | 1.25 |
| 03:30 ET | 7787 | 1.25 |
| 03:32 ET | 13757 | 1.255 |
| 03:37 ET | 2333 | 1.26 |
| 03:39 ET | 800 | 1.255 |
| 03:42 ET | 100 | 1.255 |
| 03:44 ET | 834 | 1.26 |
| 03:46 ET | 513 | 1.26 |
| 03:48 ET | 2100 | 1.25 |
| 03:51 ET | 2946 | 1.24 |
| 03:53 ET | 1471 | 1.23 |
| 03:55 ET | 5708 | 1.22 |
| 03:57 ET | 20425 | 1.24 |
| 04:00 ET | 16563 | 1.23 |
Nov 21, 2024
DJ American Resources Is Maintained at Buy by D. Boral Capital, from 1:01PM ET on Thursday Nov 21, 2024 by Dow Jones
1:01PM ET on Thursday Nov 21, 2024 by Dow JonesAmerican Resources Corporation's ReElement Technologies and POSCO International Come Together to Develop a Sustainable Rare Earth Element and Magnet Supply Chain, from 8:31AM ET on Thursday Nov 21, 2024 by Dow Jones
8:31AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 14, 2024
November, 2024 Letter to Shareholders, from 5:51PM ET on Thursday Nov 14, 2024 by Dow Jones
5:51PM ET on Thursday Nov 14, 2024 by Dow JonesAmerican Resources Corporation Reports Third Quarter 2024 Financial Results and Provides Business Outlook, from 4:11PM ET on Thursday Nov 14, 2024 by Dow Jones
4:11PM ET on Thursday Nov 14, 2024 by Dow JonesAnu(TM), a Commercial Partner of eko Solutions, Awarded $175K USDA NIFA SBIR Grant to Advance Innovation in Pure Produce(R) Container Technology, from 7:51AM ET on Thursday Nov 14, 2024 by Dow Jones
7:51AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Resources Corp | 92.9M | -4.5x | --- |
Innoviz Technologies Ltd | 89.8M | -1.1x | --- |
Coda Octopus Group Inc | 104.3M | 35.2x | -11.01% |
KULR Technology Group Inc | 95.4M | -6.6x | --- |
Laser Photonics Corp | 90.2M | -5.6x | --- |
Polar Power Inc | 59.4M | -1.5x | --- |
Company Information
American Resources Corporation is a supplier of high raw materials to the new infrastructure market. The Company is focused on the extraction and processing of metallurgical carbon, an essential ingredient used in steelmaking, critical and rare earth minerals for the electrification market, and reprocessed metal to be recycled. It has a portfolio of operations located in the Central Appalachian basin of eastern Kentucky and southern West Virginia. Its subsidiaries include American Carbon Corp. American Carbon Corp. has over seven coal mining and processing operating subsidiaries: McCoy Elkhorn Coal LLC, Knott County Coal LLC, Deane Mining, LLC (Deane Mining), Wyoming County Coal LLC (Wyoming County), Quest Processing LLC (Quest Processing), Perry County Resources, located in eastern Kentucky and western West Virginia within the Central Appalachian coal basin, and ERC Mining Indiana Corporation (ERC) located in southwest Indiana within the Illinois coal basin.
Contact Information
- Headquarters
- 12115 VISIONARY WAY, SUITE 174FISHERS, IN, United States 46038
- Phone
- 317-855-9926
- Fax
- 606-393-0190
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Jensen
- President, Director
- Thomas Sauve
- Chief Financial Officer
- Kirk Taylor
- Chief Operating Officer
- Tarlis Thompson
- Independent Director
- Gerardine Botte
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $92.9M |
|---|---|
Revenue (TTM) | $6.0M |
Shares Outstanding | 77.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.20 |
EPS | $-0.27 |
Book Value | $0.00 |
P/E Ratio | -4.5x |
Price/Sales (TTM) | 15.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -240.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
