Ardmore Shipping CorpNYSE:ASC
- LAST PRICE20.7900
- TODAY'S CHANGE (%)-0.7100 (-3.3023%)
- Bid / Lots20.7000/ 2
- Ask / Lots21.0800/ 2
- Open / Previous Close21.2800 / 21.5000
- Day Range
- 52 Week Range
- Volume872,495
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASC |
|---|---|---|
| 09:32 ET | 30033 | 21.11 |
| 09:36 ET | 3368 | 21.13 |
| 09:38 ET | 200 | 21.26 |
| 09:39 ET | 3034 | 21.04 |
| 09:41 ET | 15433 | 21.1 |
| 09:43 ET | 1775 | 21.04 |
| 09:45 ET | 16537 | 20.98 |
| 09:48 ET | 4079 | 21.01 |
| 09:50 ET | 1362 | 21.07 |
| 09:52 ET | 1105 | 21.105 |
| 09:54 ET | 338 | 21.13 |
| 09:56 ET | 2300 | 21.07 |
| 09:57 ET | 2632 | 21.0525 |
| 09:59 ET | 2030 | 21.06 |
| 10:01 ET | 2143 | 21.07 |
| 10:03 ET | 2059 | 21.13 |
| 10:06 ET | 14020 | 21.04 |
| 10:08 ET | 18973 | 21.12 |
| 10:10 ET | 1000 | 21.1125 |
| 10:12 ET | 2362 | 21.09 |
| 10:14 ET | 6705 | 21.0607 |
| 10:15 ET | 18108 | 21.085 |
| 10:17 ET | 4004 | 21.145 |
| 10:19 ET | 2038 | 21.1181 |
| 10:21 ET | 5000 | 21.21 |
| 10:24 ET | 4030 | 21.2197 |
| 10:26 ET | 825 | 21.27 |
| 10:28 ET | 10800 | 21.27 |
| 10:30 ET | 739 | 21.29 |
| 10:32 ET | 1540 | 21.28 |
| 10:33 ET | 3115 | 21.23 |
| 10:37 ET | 669 | 21.2 |
| 10:39 ET | 350 | 21.189 |
| 10:42 ET | 100 | 21.16 |
| 10:44 ET | 1082 | 21.15 |
| 10:46 ET | 380 | 21.157 |
| 10:48 ET | 964 | 21.15 |
| 10:50 ET | 100 | 21.155 |
| 10:51 ET | 2402 | 21.16 |
| 10:53 ET | 17299 | 21.245 |
| 10:55 ET | 226 | 21.24 |
| 10:57 ET | 2360 | 21.2458 |
| 11:00 ET | 2040 | 21.215 |
| 11:02 ET | 100 | 21.22 |
| 11:04 ET | 522 | 21.21 |
| 11:06 ET | 750 | 21.2003 |
| 11:08 ET | 749 | 21.1804 |
| 11:09 ET | 1019 | 21.1799 |
| 11:11 ET | 304 | 21.158 |
| 11:13 ET | 1100 | 21.18 |
| 11:18 ET | 1715 | 21.19 |
| 11:20 ET | 13557 | 21.1 |
| 11:22 ET | 1221 | 21.0861 |
| 11:24 ET | 2058 | 21.04 |
| 11:26 ET | 1668 | 21.04 |
| 11:27 ET | 1507 | 21.04 |
| 11:29 ET | 222 | 21.04 |
| 11:31 ET | 784 | 21.0101 |
| 11:33 ET | 800 | 21.03 |
| 11:36 ET | 5756 | 20.97 |
| 11:38 ET | 2304 | 21.01 |
| 11:40 ET | 394 | 21.027 |
| 11:42 ET | 740 | 20.99 |
| 11:44 ET | 100 | 21 |
| 11:45 ET | 978 | 20.98 |
| 11:47 ET | 4429 | 20.99 |
| 11:49 ET | 200 | 20.99 |
| 11:51 ET | 220 | 20.98 |
| 11:54 ET | 4970 | 21.01 |
| 11:56 ET | 715 | 21.01 |
| 11:58 ET | 1175 | 21.01 |
| 12:03 ET | 1437 | 21.03 |
| 12:05 ET | 536 | 21.04 |
| 12:07 ET | 100 | 21.03 |
| 12:09 ET | 717 | 21.02 |
| 12:12 ET | 250 | 21.03 |
| 12:14 ET | 2593 | 21.055 |
| 12:16 ET | 100 | 21.05 |
| 12:18 ET | 2067 | 21 |
| 12:20 ET | 1386 | 20.98 |
| 12:21 ET | 1383 | 20.99 |
| 12:23 ET | 100 | 20.99 |
| 12:25 ET | 6857 | 20.96 |
| 12:27 ET | 1590 | 20.902 |
| 12:30 ET | 1188 | 20.9004 |
| 12:32 ET | 2688 | 20.86 |
| 12:34 ET | 295 | 20.85 |
| 12:36 ET | 10067 | 20.85 |
| 12:38 ET | 3550 | 20.8453 |
| 12:39 ET | 868 | 20.88 |
| 12:41 ET | 451 | 20.9 |
| 12:43 ET | 142 | 20.91 |
| 12:45 ET | 2225 | 20.92 |
| 12:50 ET | 3991 | 20.925 |
| 12:52 ET | 491 | 20.93 |
| 12:54 ET | 500 | 20.9209 |
| 12:56 ET | 1633 | 20.904 |
| 12:57 ET | 405 | 20.91 |
| 12:59 ET | 1150 | 20.905 |
| 01:01 ET | 1918 | 20.92 |
| 01:03 ET | 549 | 20.93 |
| 01:06 ET | 1298 | 20.92 |
| 01:08 ET | 5314 | 20.9274 |
| 01:10 ET | 1588 | 20.9201 |
| 01:12 ET | 564 | 20.93 |
| 01:14 ET | 1946 | 20.945 |
| 01:15 ET | 2081 | 20.9541 |
| 01:17 ET | 3588 | 20.925 |
| 01:19 ET | 100 | 20.93 |
| 01:21 ET | 300 | 20.93 |
| 01:24 ET | 7201 | 20.89 |
| 01:26 ET | 11367 | 20.89 |
| 01:28 ET | 300 | 20.89 |
| 01:30 ET | 1196 | 20.886 |
| 01:32 ET | 2421 | 20.87 |
| 01:33 ET | 737 | 20.885 |
| 01:35 ET | 2176 | 20.85 |
| 01:37 ET | 4285 | 20.87 |
| 01:39 ET | 200 | 20.89 |
| 01:42 ET | 3302 | 20.86 |
| 01:44 ET | 127 | 20.86 |
| 01:46 ET | 801 | 20.89 |
| 01:48 ET | 1802 | 20.93 |
| 01:50 ET | 2472 | 20.9229 |
| 01:51 ET | 1023 | 20.89 |
| 01:53 ET | 100 | 20.89 |
| 01:55 ET | 400 | 20.89 |
| 02:00 ET | 13827 | 20.8408 |
| 02:02 ET | 50603 | 20.86 |
| 02:04 ET | 750 | 20.87 |
| 02:06 ET | 1178 | 20.91 |
| 02:08 ET | 1931 | 20.92 |
| 02:09 ET | 1102 | 20.91 |
| 02:11 ET | 300 | 20.93 |
| 02:13 ET | 2151 | 20.91 |
| 02:15 ET | 1284 | 20.91 |
| 02:18 ET | 400 | 20.87 |
| 02:20 ET | 100 | 20.88 |
| 02:22 ET | 4060 | 20.87 |
| 02:24 ET | 300 | 20.88 |
| 02:26 ET | 9507 | 20.89 |
| 02:27 ET | 1230 | 20.885 |
| 02:29 ET | 1418 | 20.86 |
| 02:31 ET | 40772 | 20.79 |
| 02:33 ET | 1309 | 20.77 |
| 02:36 ET | 1291 | 20.77 |
| 02:38 ET | 13684 | 20.81 |
| 02:40 ET | 2327 | 20.83 |
| 02:42 ET | 300 | 20.83 |
| 02:44 ET | 500 | 20.84 |
| 02:45 ET | 300 | 20.845 |
| 02:47 ET | 2091 | 20.86 |
| 02:49 ET | 700 | 20.84 |
| 02:51 ET | 1153 | 20.82 |
| 02:54 ET | 1482 | 20.8494 |
| 02:56 ET | 1504 | 20.86 |
| 02:58 ET | 200 | 20.86 |
| 03:00 ET | 1182 | 20.86 |
| 03:02 ET | 900 | 20.86 |
| 03:03 ET | 2767 | 20.845 |
| 03:05 ET | 100 | 20.85 |
| 03:07 ET | 1100 | 20.83 |
| 03:09 ET | 1783 | 20.8 |
| 03:12 ET | 2420 | 20.775 |
| 03:14 ET | 300 | 20.78 |
| 03:16 ET | 369 | 20.77 |
| 03:18 ET | 1619 | 20.775 |
| 03:20 ET | 2415 | 20.788 |
| 03:21 ET | 11527 | 20.78 |
| 03:23 ET | 200 | 20.79 |
| 03:25 ET | 400 | 20.78 |
| 03:27 ET | 1539 | 20.82 |
| 03:30 ET | 500 | 20.81 |
| 03:32 ET | 2129 | 20.8 |
| 03:34 ET | 2693 | 20.78 |
| 03:36 ET | 4668 | 20.81 |
| 03:38 ET | 1153 | 20.825 |
| 03:39 ET | 6721 | 20.81 |
| 03:41 ET | 3508 | 20.81 |
| 03:43 ET | 5438 | 20.8 |
| 03:45 ET | 9908 | 20.815 |
| 03:48 ET | 2119 | 20.8001 |
| 03:50 ET | 4516 | 20.79 |
| 03:52 ET | 9266 | 20.795 |
| 03:54 ET | 2768 | 20.79 |
| 03:56 ET | 6023 | 20.775 |
| 03:57 ET | 11404 | 20.7801 |
| 03:59 ET | 20518 | 20.79 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ardmore Shipping Corp | 867.6M | 8.0x | --- |
Nordic American Tankers Ltd | 812.2M | 12.1x | --- |
Capital Product Partners LP | 947.8M | 7.5x | --- |
Dril-Quip Inc | 604.8M | -27.7x | --- |
Overseas Shipholding Group Inc | 608.7M | 10.2x | --- |
Navigator Holdings Ltd | 1.2B | 13.7x | --- |
Company Information
Ardmore Shipping Corporation is engaged in the ownership and operation of product and chemical tankers in worldwide trade. The Company operates through one segment, which is transportation of refined petroleum products and chemicals. The Company provides seaborne transportation of petroleum products and chemicals worldwide to oil majors, national oil companies, oil and chemical traders, and chemical companies, with its fleet of mid-size product and chemical tankers. It provides shipping services to customers through voyage charters, time charters, and commercial pools. It has the global network to support its seafarers and deliver shipping services to its customers. Its vessels include Ardmore Seafarer, Ardmore Exporter, Ardmore Explorer, Ardmore Enterprise, Ardmore Engineer, Ardmore Endurance, Ardmore Endeavour, Ardmore Encounter, Ardmore Seahawk, Ardmore Seavanguard, Ardmore Seavantage, Ardmore Seaventure, Ardmore Chippewa, and Ardmore Seavaliant, among others.
Contact Information
- Headquarters
- 69 Pitts Bay RoadHAMILTON, Bermuda HM 08
- Phone
- 441-405-7800
- Fax
- ---
Executives
- Independent Chairman of the Board
- Curtis Mc Williams
- President, Chief Executive Officer, Director
- Anthony Gurnee
- Chief Financial Officer, Secretary
- Bart Kelleher
- Chief Operating Officer, Executive Vice President
- Mark Cameron
- Senior Vice President, Director of Corporate Services
- Aideen O'Driscoll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $867.6M |
|---|---|
Revenue (TTM) | $384.0M |
Shares Outstanding | 41.7M |
Dividend Yield | 4.18% |
Annual Dividend Rate | 0.8700 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 0.39 |
EPS | $2.59 |
Book Value | $13.91 |
P/E Ratio | 8.0x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 31.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
