• LAST PRICE
    20.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-3.3023%)
  • Bid / Lots
    20.7000/ 2
  • Ask / Lots
    21.0800/ 2
  • Open / Previous Close
    21.2800 / 21.5000
  • Day Range
    Low 20.7500
    High 21.3000
  • 52 Week Range
    Low 11.5900
    High 23.4399
  • Volume
    872,495
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.5
TimeVolumeASC
09:32 ET3003321.11
09:36 ET336821.13
09:38 ET20021.26
09:39 ET303421.04
09:41 ET1543321.1
09:43 ET177521.04
09:45 ET1653720.98
09:48 ET407921.01
09:50 ET136221.07
09:52 ET110521.105
09:54 ET33821.13
09:56 ET230021.07
09:57 ET263221.0525
09:59 ET203021.06
10:01 ET214321.07
10:03 ET205921.13
10:06 ET1402021.04
10:08 ET1897321.12
10:10 ET100021.1125
10:12 ET236221.09
10:14 ET670521.0607
10:15 ET1810821.085
10:17 ET400421.145
10:19 ET203821.1181
10:21 ET500021.21
10:24 ET403021.2197
10:26 ET82521.27
10:28 ET1080021.27
10:30 ET73921.29
10:32 ET154021.28
10:33 ET311521.23
10:37 ET66921.2
10:39 ET35021.189
10:42 ET10021.16
10:44 ET108221.15
10:46 ET38021.157
10:48 ET96421.15
10:50 ET10021.155
10:51 ET240221.16
10:53 ET1729921.245
10:55 ET22621.24
10:57 ET236021.2458
11:00 ET204021.215
11:02 ET10021.22
11:04 ET52221.21
11:06 ET75021.2003
11:08 ET74921.1804
11:09 ET101921.1799
11:11 ET30421.158
11:13 ET110021.18
11:18 ET171521.19
11:20 ET1355721.1
11:22 ET122121.0861
11:24 ET205821.04
11:26 ET166821.04
11:27 ET150721.04
11:29 ET22221.04
11:31 ET78421.0101
11:33 ET80021.03
11:36 ET575620.97
11:38 ET230421.01
11:40 ET39421.027
11:42 ET74020.99
11:44 ET10021
11:45 ET97820.98
11:47 ET442920.99
11:49 ET20020.99
11:51 ET22020.98
11:54 ET497021.01
11:56 ET71521.01
11:58 ET117521.01
12:03 ET143721.03
12:05 ET53621.04
12:07 ET10021.03
12:09 ET71721.02
12:12 ET25021.03
12:14 ET259321.055
12:16 ET10021.05
12:18 ET206721
12:20 ET138620.98
12:21 ET138320.99
12:23 ET10020.99
12:25 ET685720.96
12:27 ET159020.902
12:30 ET118820.9004
12:32 ET268820.86
12:34 ET29520.85
12:36 ET1006720.85
12:38 ET355020.8453
12:39 ET86820.88
12:41 ET45120.9
12:43 ET14220.91
12:45 ET222520.92
12:50 ET399120.925
12:52 ET49120.93
12:54 ET50020.9209
12:56 ET163320.904
12:57 ET40520.91
12:59 ET115020.905
01:01 ET191820.92
01:03 ET54920.93
01:06 ET129820.92
01:08 ET531420.9274
01:10 ET158820.9201
01:12 ET56420.93
01:14 ET194620.945
01:15 ET208120.9541
01:17 ET358820.925
01:19 ET10020.93
01:21 ET30020.93
01:24 ET720120.89
01:26 ET1136720.89
01:28 ET30020.89
01:30 ET119620.886
01:32 ET242120.87
01:33 ET73720.885
01:35 ET217620.85
01:37 ET428520.87
01:39 ET20020.89
01:42 ET330220.86
01:44 ET12720.86
01:46 ET80120.89
01:48 ET180220.93
01:50 ET247220.9229
01:51 ET102320.89
01:53 ET10020.89
01:55 ET40020.89
02:00 ET1382720.8408
02:02 ET5060320.86
02:04 ET75020.87
02:06 ET117820.91
02:08 ET193120.92
02:09 ET110220.91
02:11 ET30020.93
02:13 ET215120.91
02:15 ET128420.91
02:18 ET40020.87
02:20 ET10020.88
02:22 ET406020.87
02:24 ET30020.88
02:26 ET950720.89
02:27 ET123020.885
02:29 ET141820.86
02:31 ET4077220.79
02:33 ET130920.77
02:36 ET129120.77
02:38 ET1368420.81
02:40 ET232720.83
02:42 ET30020.83
02:44 ET50020.84
02:45 ET30020.845
02:47 ET209120.86
02:49 ET70020.84
02:51 ET115320.82
02:54 ET148220.8494
02:56 ET150420.86
02:58 ET20020.86
03:00 ET118220.86
03:02 ET90020.86
03:03 ET276720.845
03:05 ET10020.85
03:07 ET110020.83
03:09 ET178320.8
03:12 ET242020.775
03:14 ET30020.78
03:16 ET36920.77
03:18 ET161920.775
03:20 ET241520.788
03:21 ET1152720.78
03:23 ET20020.79
03:25 ET40020.78
03:27 ET153920.82
03:30 ET50020.81
03:32 ET212920.8
03:34 ET269320.78
03:36 ET466820.81
03:38 ET115320.825
03:39 ET672120.81
03:41 ET350820.81
03:43 ET543820.8
03:45 ET990820.815
03:48 ET211920.8001
03:50 ET451620.79
03:52 ET926620.795
03:54 ET276820.79
03:56 ET602320.775
03:57 ET1140420.7801
03:59 ET2051820.79
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesASC
Ardmore Shipping Corp
867.6M
8.0x
---
United StatesNAT
Nordic American Tankers Ltd
812.2M
12.1x
---
United StatesCPLP
Capital Product Partners LP
947.8M
7.5x
---
United StatesDRQ
Dril-Quip Inc
604.8M
-27.7x
---
United StatesOSG
Overseas Shipholding Group Inc
608.7M
10.2x
---
United StatesNVGS
Navigator Holdings Ltd
1.2B
13.7x
---
As of 2024-06-15

Company Information

Ardmore Shipping Corporation is engaged in the ownership and operation of product and chemical tankers in worldwide trade. The Company operates through one segment, which is transportation of refined petroleum products and chemicals. The Company provides seaborne transportation of petroleum products and chemicals worldwide to oil majors, national oil companies, oil and chemical traders, and chemical companies, with its fleet of mid-size product and chemical tankers. It provides shipping services to customers through voyage charters, time charters, and commercial pools. It has the global network to support its seafarers and deliver shipping services to its customers. Its vessels include Ardmore Seafarer, Ardmore Exporter, Ardmore Explorer, Ardmore Enterprise, Ardmore Engineer, Ardmore Endurance, Ardmore Endeavour, Ardmore Encounter, Ardmore Seahawk, Ardmore Seavanguard, Ardmore Seavantage, Ardmore Seaventure, Ardmore Chippewa, and Ardmore Seavaliant, among others.

Contact Information

Headquarters
69 Pitts Bay RoadHAMILTON, Bermuda HM 08
Phone
441-405-7800
Fax
---

Executives

Independent Chairman of the Board
Curtis Mc Williams
President, Chief Executive Officer, Director
Anthony Gurnee
Chief Financial Officer, Secretary
Bart Kelleher
Chief Operating Officer, Executive Vice President
Mark Cameron
Senior Vice President, Director of Corporate Services
Aideen O'Driscoll

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$867.6M
Revenue (TTM)
$384.0M
Shares Outstanding
41.7M
Dividend Yield
4.18%
Annual Dividend Rate
0.8700 USD
Ex-Dividend Date
05-31-24
Pay Date
06-14-24
Beta
0.39
EPS
$2.59
Book Value
$13.91
P/E Ratio
8.0x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
6.3x
Operating Margin
31.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.