ASGN IncNYSE:ASGN
- LAST PRICE100.2900
- TODAY'S CHANGE (%)0.9300 (0.9360%)
- Bid / Lots30.0000/ 1
- Ask / Lots106.0000/ 2
- Open / Previous Close99.7900 / 99.3600
- Day Range
- 52 Week Range
- Volume188,376
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASGN |
|---|---|---|
| 09:32 ET | 1078 | 99.345 |
| 09:39 ET | 400 | 99.75 |
| 09:43 ET | 200 | 99.58 |
| 09:45 ET | 1050 | 99.78 |
| 09:48 ET | 200 | 99.95 |
| 09:50 ET | 500 | 100 |
| 09:52 ET | 204 | 99.86 |
| 09:56 ET | 200 | 99.71 |
| 09:59 ET | 300 | 99.58 |
| 10:01 ET | 600 | 99.435 |
| 10:06 ET | 600 | 99.465 |
| 10:08 ET | 499 | 99.66 |
| 10:10 ET | 600 | 99.75 |
| 10:12 ET | 200 | 99.545 |
| 10:14 ET | 100 | 99.405 |
| 10:17 ET | 200 | 99.39 |
| 10:19 ET | 300 | 99.36 |
| 10:21 ET | 100 | 99.185 |
| 10:24 ET | 500 | 99.31 |
| 10:26 ET | 300 | 99.42 |
| 10:28 ET | 100 | 99.44 |
| 10:30 ET | 100 | 99.36 |
| 10:32 ET | 100 | 99.36 |
| 10:33 ET | 6616 | 99.12 |
| 10:37 ET | 100 | 99.15 |
| 10:39 ET | 2731 | 98.99 |
| 10:42 ET | 500 | 99.42 |
| 10:44 ET | 300 | 99.38 |
| 10:48 ET | 400 | 99.335 |
| 10:50 ET | 400 | 99.33 |
| 10:51 ET | 100 | 99.28 |
| 10:55 ET | 300 | 99.08 |
| 11:00 ET | 100 | 99.27 |
| 11:02 ET | 400 | 99.48 |
| 11:04 ET | 200 | 99.52 |
| 11:06 ET | 200 | 99.49 |
| 11:08 ET | 100 | 99.3175 |
| 11:09 ET | 100 | 99.285 |
| 11:13 ET | 700 | 99.44 |
| 11:15 ET | 100 | 99.56 |
| 11:18 ET | 100 | 99.57 |
| 11:22 ET | 200 | 99.48 |
| 11:24 ET | 200 | 99.5 |
| 11:26 ET | 400 | 99.35 |
| 11:27 ET | 100 | 99.51 |
| 11:29 ET | 600 | 99.46 |
| 11:31 ET | 100 | 99.49 |
| 11:33 ET | 100 | 99.5 |
| 11:36 ET | 754 | 99.51 |
| 11:38 ET | 2200 | 99.515 |
| 11:40 ET | 1302 | 99.79 |
| 11:42 ET | 300 | 99.57 |
| 11:44 ET | 100 | 99.59 |
| 11:45 ET | 100 | 99.45 |
| 11:47 ET | 300 | 99.395 |
| 11:49 ET | 701 | 99.51 |
| 11:51 ET | 400 | 99.51 |
| 11:54 ET | 615 | 99.4313 |
| 11:56 ET | 300 | 99.4575 |
| 11:58 ET | 914 | 99.57 |
| 12:02 ET | 100 | 99.56 |
| 12:05 ET | 600 | 99.51 |
| 12:07 ET | 200 | 99.51 |
| 12:09 ET | 704 | 99.6 |
| 12:12 ET | 100 | 99.6 |
| 12:14 ET | 100 | 99.6 |
| 12:18 ET | 100 | 99.52 |
| 12:20 ET | 300 | 99.5 |
| 12:21 ET | 500 | 99.36 |
| 12:23 ET | 100 | 99.45 |
| 12:25 ET | 400 | 99.365 |
| 12:27 ET | 300 | 99.305 |
| 12:32 ET | 800 | 99.4 |
| 12:36 ET | 500 | 99.42 |
| 12:38 ET | 100 | 99.37 |
| 12:39 ET | 100 | 99.42 |
| 12:43 ET | 100 | 99.37 |
| 12:48 ET | 300 | 99.37 |
| 12:50 ET | 500 | 99.43 |
| 12:52 ET | 200 | 99.47 |
| 12:56 ET | 541 | 99.3066 |
| 12:59 ET | 300 | 99.37 |
| 01:03 ET | 100 | 99.275 |
| 01:08 ET | 765 | 99.15 |
| 01:12 ET | 400 | 99.12 |
| 01:17 ET | 300 | 99.12 |
| 01:21 ET | 100 | 99.17 |
| 01:24 ET | 740 | 99.17 |
| 01:26 ET | 100 | 99.24 |
| 01:28 ET | 268 | 99.23 |
| 01:33 ET | 100 | 99.27 |
| 01:37 ET | 100 | 99.36 |
| 01:42 ET | 100 | 99.31 |
| 01:44 ET | 100 | 99.31 |
| 01:48 ET | 200 | 99.23 |
| 01:50 ET | 200 | 99.23 |
| 01:53 ET | 736 | 99.33 |
| 01:55 ET | 436 | 99.2 |
| 01:57 ET | 100 | 99.4 |
| 02:00 ET | 100 | 99.39 |
| 02:02 ET | 100 | 99.36 |
| 02:04 ET | 100 | 99.255 |
| 02:08 ET | 100 | 99.26 |
| 02:09 ET | 100 | 99.32 |
| 02:11 ET | 100 | 99.28 |
| 02:13 ET | 200 | 99.29 |
| 02:15 ET | 100 | 99.36 |
| 02:18 ET | 500 | 99.26 |
| 02:20 ET | 100 | 99.36 |
| 02:22 ET | 521 | 99.37 |
| 02:24 ET | 200 | 99.43 |
| 02:26 ET | 1137 | 99.45 |
| 02:27 ET | 200 | 99.39 |
| 02:29 ET | 100 | 99.44 |
| 02:31 ET | 208 | 99.5223 |
| 02:33 ET | 100 | 99.54 |
| 02:36 ET | 104 | 99.51 |
| 02:42 ET | 200 | 99.475 |
| 02:44 ET | 100 | 99.52 |
| 02:45 ET | 139 | 99.4019 |
| 02:47 ET | 100 | 99.45 |
| 02:49 ET | 300 | 99.46 |
| 02:51 ET | 300 | 99.55 |
| 02:56 ET | 100 | 99.56 |
| 03:00 ET | 200 | 99.54 |
| 03:02 ET | 400 | 99.62 |
| 03:03 ET | 795 | 99.59 |
| 03:05 ET | 100 | 99.63 |
| 03:07 ET | 200 | 99.52 |
| 03:09 ET | 200 | 99.52 |
| 03:12 ET | 100 | 99.465 |
| 03:14 ET | 100 | 99.53 |
| 03:18 ET | 200 | 99.405 |
| 03:20 ET | 100 | 99.37 |
| 03:21 ET | 200 | 99.405 |
| 03:23 ET | 310 | 99.37 |
| 03:25 ET | 1401 | 99.44 |
| 03:27 ET | 200 | 99.66 |
| 03:30 ET | 500 | 99.66 |
| 03:32 ET | 803 | 99.745 |
| 03:34 ET | 905 | 99.86 |
| 03:36 ET | 2159 | 99.98 |
| 03:38 ET | 345 | 100.15 |
| 03:39 ET | 1073 | 100.13 |
| 03:41 ET | 1271 | 100.15 |
| 03:43 ET | 100 | 100.13 |
| 03:45 ET | 1607 | 100.14 |
| 03:48 ET | 721 | 100.005 |
| 03:50 ET | 1250 | 100.01 |
| 03:52 ET | 1872 | 100.18 |
| 03:54 ET | 409 | 100.21 |
| 03:56 ET | 1648 | 100.19 |
| 03:57 ET | 3843 | 100.23 |
| 03:59 ET | 2610 | 100.29 |
May 1, 2024
Apex Systems Earns VETS Indexes Recognized Employer Designation, from 9:00AM ET on Wednesday May 01, 2024 by Dow Jones
9:00AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 26, 2024
DJ ASGN Is Maintained at Market Perform by BMO Capital, from 2:20PM ET on Friday Apr 26, 2024 by Dow Jones
2:20PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
DJ ASGN Is Maintained at Neutral by Baird, from 7:22AM ET on Thursday Apr 25, 2024 by Dow Jones
7:22AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
ASGN Incorporated Reports First Quarter 2024 Results, from 4:05PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 24, 2024 by Dow Jones*DJ ASGN 1Q EPS 81c >ASGN, from 4:05PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ASGN Inc | 4.6B | 23.2x | +9.04% |
IAC Inc | 4.7B | -30.7x | +1.18% |
Lyft Inc | 6.9B | -36.2x | --- |
Compass Inc | 1.9B | -5.6x | --- |
NCR Voyix Corp | 1.8B | -2.7x | --- |
Epam Systems Inc | 10.6B | 25.2x | +13.73% |
Company Information
ASGN Incorporated is a provider of information technology (IT) services and solutions to the commercial and government sectors. The Company operates through two segments: Commercial and Federal Government. The Commercial segment provides IT services and solutions, digital and creative services to Fortune 1000 and large enterprise clients across the United States, Canada and Europe. The Federal Government segment delivers advanced solutions in cloud and enterprise IT, cybersecurity, artificial intelligence, machine learning and digital transformation to meet the mission critical needs of defense, intelligence and federal civilian agencies. This segment provides services under time-and-materials, cost reimbursable, and firm-fixed-price contracts. The Company helps corporate enterprises and government organizations develop, implement and operate critical IT and business solutions through its integrated offering of IT consulting and professional staffing.
Contact Information
- Headquarters
- 4400 Cox Road, Suite 110GLEN ALLEN, VA, United States 23060
- Phone
- 818-878-7900
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Arshad Matin
- President
- Randolph Blazer
- Chief Executive Officer, Director
- Theodore Hanson
- Executive Vice President - Finance
- Marie Perry
- Senior Vice President, Chief Administrative Officer, Treasurer
- James Brill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 45.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $4.33 |
Book Value | $40.52 |
P/E Ratio | 23.2x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 15.0x |
Operating Margin | 8.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
