AerSale CorpNASDAQ:ASLE
- LAST PRICE6.5100
- TODAY'S CHANGE (%)-0.4100 (-5.9249%)
- Bid / Lots6.4200/ 1
- Ask / Lots6.6400/ 6
- Open / Previous Close6.9200 / 6.9200
- Day Range
- 52 Week Range
- Volume297,306
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASLE |
|---|---|---|
| 09:32 ET | 2218 | 6.95 |
| 09:34 ET | 200 | 6.945 |
| 09:36 ET | 2855 | 6.91 |
| 09:39 ET | 100 | 6.925 |
| 09:41 ET | 300 | 6.89 |
| 09:50 ET | 1253 | 6.85 |
| 09:56 ET | 300 | 6.82 |
| 09:57 ET | 3253 | 6.8 |
| 09:59 ET | 741 | 6.82 |
| 10:01 ET | 1700 | 6.89 |
| 10:03 ET | 5826 | 6.86 |
| 10:08 ET | 800 | 6.855 |
| 10:10 ET | 525 | 6.86 |
| 10:12 ET | 700 | 6.84 |
| 10:14 ET | 1300 | 6.79 |
| 10:17 ET | 944 | 6.76 |
| 10:19 ET | 1865 | 6.78 |
| 10:21 ET | 1180 | 6.765 |
| 10:24 ET | 100 | 6.755 |
| 10:26 ET | 900 | 6.75 |
| 10:28 ET | 200 | 6.735 |
| 10:30 ET | 800 | 6.72 |
| 10:32 ET | 200 | 6.72 |
| 10:33 ET | 1750 | 6.73 |
| 10:35 ET | 200 | 6.72 |
| 10:37 ET | 100 | 6.715 |
| 10:39 ET | 200 | 6.72 |
| 10:42 ET | 500 | 6.71 |
| 10:44 ET | 500 | 6.71 |
| 10:46 ET | 500 | 6.7 |
| 10:48 ET | 100 | 6.72 |
| 10:50 ET | 200 | 6.69 |
| 10:53 ET | 100 | 6.71 |
| 10:55 ET | 100 | 6.695 |
| 10:57 ET | 400 | 6.695 |
| 11:00 ET | 400 | 6.695 |
| 11:02 ET | 100 | 6.695 |
| 11:04 ET | 300 | 6.695 |
| 11:08 ET | 300 | 6.71 |
| 11:09 ET | 200 | 6.71 |
| 11:11 ET | 2278 | 6.74 |
| 11:13 ET | 300 | 6.74 |
| 11:15 ET | 200 | 6.74 |
| 11:18 ET | 1944 | 6.73 |
| 11:20 ET | 1615 | 6.7101 |
| 11:22 ET | 800 | 6.685 |
| 11:24 ET | 300 | 6.68 |
| 11:26 ET | 200 | 6.68 |
| 11:27 ET | 323 | 6.69 |
| 11:29 ET | 300 | 6.68 |
| 11:31 ET | 200 | 6.68 |
| 11:33 ET | 100 | 6.69 |
| 11:36 ET | 900 | 6.7 |
| 11:38 ET | 500 | 6.71 |
| 11:40 ET | 200 | 6.7 |
| 11:42 ET | 200 | 6.7 |
| 11:44 ET | 300 | 6.71 |
| 11:45 ET | 400 | 6.7 |
| 11:47 ET | 500 | 6.7 |
| 11:49 ET | 400 | 6.71 |
| 11:54 ET | 381 | 6.715 |
| 12:00 ET | 1600 | 6.715 |
| 12:02 ET | 200 | 6.7 |
| 12:03 ET | 663 | 6.7 |
| 12:07 ET | 200 | 6.7 |
| 12:12 ET | 100 | 6.7 |
| 12:14 ET | 100 | 6.7 |
| 12:16 ET | 800 | 6.69 |
| 12:18 ET | 1100 | 6.68 |
| 12:20 ET | 905 | 6.6401 |
| 12:23 ET | 1200 | 6.64 |
| 12:27 ET | 300 | 6.64 |
| 12:30 ET | 6093 | 6.64 |
| 12:32 ET | 1053 | 6.6 |
| 12:34 ET | 2263 | 6.56 |
| 12:36 ET | 1400 | 6.56 |
| 12:38 ET | 1100 | 6.56 |
| 12:43 ET | 400 | 6.56 |
| 12:45 ET | 100 | 6.55 |
| 12:48 ET | 300 | 6.57 |
| 12:52 ET | 900 | 6.56 |
| 12:57 ET | 999 | 6.58 |
| 12:59 ET | 400 | 6.58 |
| 01:01 ET | 100 | 6.58 |
| 01:08 ET | 600 | 6.58 |
| 01:10 ET | 100 | 6.585 |
| 01:12 ET | 1800 | 6.565 |
| 01:14 ET | 4100 | 6.52 |
| 01:15 ET | 100 | 6.52 |
| 01:17 ET | 204 | 6.5102 |
| 01:21 ET | 2199 | 6.5 |
| 01:28 ET | 175 | 6.5 |
| 01:33 ET | 1500 | 6.485 |
| 01:35 ET | 609 | 6.485 |
| 01:42 ET | 100 | 6.485 |
| 01:44 ET | 100 | 6.485 |
| 01:46 ET | 320 | 6.485 |
| 01:48 ET | 200 | 6.485 |
| 01:51 ET | 3003 | 6.465 |
| 01:53 ET | 300 | 6.465 |
| 01:55 ET | 258 | 6.46 |
| 01:57 ET | 100 | 6.46 |
| 02:00 ET | 799 | 6.45 |
| 02:04 ET | 100 | 6.46 |
| 02:08 ET | 600 | 6.46 |
| 02:09 ET | 100 | 6.46 |
| 02:11 ET | 1790 | 6.475 |
| 02:13 ET | 965 | 6.465 |
| 02:18 ET | 254 | 6.47 |
| 02:20 ET | 563 | 6.47 |
| 02:22 ET | 1473 | 6.45 |
| 02:24 ET | 335 | 6.4489 |
| 02:27 ET | 1700 | 6.4123 |
| 02:29 ET | 800 | 6.4 |
| 02:31 ET | 1871 | 6.4 |
| 02:33 ET | 200 | 6.39 |
| 02:36 ET | 400 | 6.4 |
| 02:38 ET | 1100 | 6.4 |
| 02:40 ET | 4517 | 6.44 |
| 02:42 ET | 700 | 6.43 |
| 02:47 ET | 200 | 6.425 |
| 02:49 ET | 504 | 6.42 |
| 02:51 ET | 200 | 6.425 |
| 02:54 ET | 100 | 6.415 |
| 02:56 ET | 1055 | 6.415 |
| 02:58 ET | 2544 | 6.425 |
| 03:00 ET | 100 | 6.42 |
| 03:02 ET | 3208 | 6.385 |
| 03:03 ET | 600 | 6.385 |
| 03:05 ET | 1100 | 6.375 |
| 03:07 ET | 700 | 6.375 |
| 03:09 ET | 1319 | 6.37 |
| 03:12 ET | 3747 | 6.39 |
| 03:16 ET | 2203 | 6.45 |
| 03:18 ET | 1680 | 6.455 |
| 03:20 ET | 461 | 6.455 |
| 03:21 ET | 300 | 6.455 |
| 03:23 ET | 300 | 6.455 |
| 03:25 ET | 9902 | 6.46 |
| 03:27 ET | 1200 | 6.445 |
| 03:30 ET | 300 | 6.445 |
| 03:32 ET | 1000 | 6.45 |
| 03:34 ET | 600 | 6.455 |
| 03:36 ET | 2541 | 6.4503 |
| 03:38 ET | 1665 | 6.43 |
| 03:41 ET | 4256 | 6.42 |
| 03:43 ET | 8151 | 6.45 |
| 03:45 ET | 4902 | 6.475 |
| 03:48 ET | 700 | 6.475 |
| 03:50 ET | 2223 | 6.455 |
| 03:52 ET | 1735 | 6.47 |
| 03:54 ET | 1747 | 6.4779 |
| 03:56 ET | 4445 | 6.5 |
| 03:57 ET | 4267 | 6.505 |
| 03:59 ET | 54577 | 6.51 |
Jun 10, 2024
AerSale(R) Expands Footprint with New Location in Millington, TN, from 9:48AM ET on Monday Jun 10, 2024 by Dow Jones
9:48AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AerSale Corp | 366.8M | 693.3x | --- |
National Presto Industries Inc | 533.2M | 15.8x | -3.11% |
Redwire Corp | 470.2M | -9.6x | --- |
Planet Labs PBC | 540.8M | -3.7x | --- |
Erickson Inc | 694.8K | 0.0x | --- |
Ammo Inc | 199.2M | -10.3x | --- |
Company Information
AerSale Corporation is a provider of aftermarket commercial aircraft and engines (flight equipment) and their parts to airlines, leasing companies, manufacturers of original equipment, government and defense contractors, and repair and overhaul service providers. The Company’s segments include Asset Management Solutions and Technical Operations (TechOps). Asset Management Solutions segment comprised of activities that extract value from strategic asset acquisitions either as whole assets or by disassembling for used serviceable material (USM). Its TechOps segment provides internal and third-party aviation services, including internally developed engineered solutions, full heavy aircraft maintenance and modification, component maintenance, repair, and overhaul (MRO), as well as end-of-life disassembly services. The TechOps segment also includes MRO services for landing gear, thrust reversers, hydraulic systems, and other aircraft components.
Contact Information
- Headquarters
- 255 Alhambra Circle, Suite 435CORAL GABLES, FL, United States 33134
- Phone
- 305-764-3245
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Division President - TechOps
- Nicolas Finazzo
- Chief Financial Officer, Treasurer
- Martin Garmendia
- Division President - MRO Services
- Basil Barimo
- Division President - Engineered Solution
- Iso Nezaj
- Division President - Aircraft and Engine Management
- Craig Wright
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $366.8M |
|---|---|
Revenue (TTM) | $346.8M |
Shares Outstanding | 53.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.25 |
EPS | $0.01 |
Book Value | $8.40 |
P/E Ratio | 693.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 32.0x |
Operating Margin | -1.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
