Astrana Health IncNASDAQ:ASTH
- LAST PRICE40.5100
- TODAY'S CHANGE (%)-0.3000 (-0.7351%)
- Bid / Lots39.5000/ 3
- Ask / Lots43.2200/ 1
- Open / Previous Close40.6400 / 40.8100
- Day Range
- 52 Week Range
- Volume256,326
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASTH |
|---|---|---|
| 09:32 ET | 3004 | 40.86 |
| 09:33 ET | 500 | 40.85 |
| 09:37 ET | 200 | 41.04 |
| 09:44 ET | 780 | 41.22 |
| 10:02 ET | 1308 | 40.525 |
| 10:04 ET | 100 | 40.52 |
| 10:08 ET | 100 | 40.76 |
| 10:09 ET | 240 | 40.87 |
| 10:11 ET | 1008 | 41.025 |
| 10:15 ET | 100 | 40.92 |
| 10:18 ET | 504 | 40.98 |
| 10:20 ET | 8133 | 40.64 |
| 10:22 ET | 1924 | 40.28 |
| 10:24 ET | 398 | 40.5 |
| 10:26 ET | 500 | 40.27 |
| 10:27 ET | 132 | 40.68 |
| 10:33 ET | 2821 | 40.8 |
| 10:36 ET | 400 | 40.8 |
| 10:38 ET | 200 | 40.845 |
| 10:40 ET | 300 | 40.93 |
| 10:42 ET | 1967 | 40.8684 |
| 10:44 ET | 200 | 41.025 |
| 10:45 ET | 100 | 40.9917 |
| 10:47 ET | 300 | 40.97 |
| 10:51 ET | 927 | 40.98 |
| 10:54 ET | 220 | 40.855 |
| 11:00 ET | 367 | 40.755 |
| 11:02 ET | 100 | 40.75 |
| 11:05 ET | 600 | 40.83 |
| 11:07 ET | 310 | 40.835 |
| 11:09 ET | 800 | 40.58 |
| 11:12 ET | 431 | 40.67 |
| 11:14 ET | 525 | 40.82 |
| 11:18 ET | 1448 | 40.79 |
| 11:20 ET | 100 | 40.66 |
| 11:21 ET | 1300 | 40.68 |
| 11:25 ET | 820 | 40.85 |
| 11:27 ET | 120 | 40.78 |
| 11:30 ET | 200 | 40.74 |
| 11:32 ET | 200 | 40.67 |
| 11:34 ET | 300 | 40.77 |
| 11:36 ET | 100 | 40.75 |
| 11:41 ET | 100 | 40.74 |
| 11:43 ET | 258 | 40.7 |
| 11:45 ET | 200 | 40.695 |
| 11:48 ET | 740 | 40.685 |
| 11:50 ET | 500 | 40.66 |
| 11:54 ET | 1021 | 40.6 |
| 11:56 ET | 617 | 40.6 |
| 11:57 ET | 830 | 40.6158 |
| 11:59 ET | 600 | 40.62 |
| 12:03 ET | 350 | 40.49 |
| 12:06 ET | 539 | 40.527 |
| 12:08 ET | 100 | 40.43 |
| 12:10 ET | 200 | 40.39 |
| 12:12 ET | 200 | 40.34 |
| 12:15 ET | 277 | 40.3032 |
| 12:17 ET | 228 | 40.365 |
| 12:19 ET | 100 | 40.3 |
| 12:24 ET | 200 | 40.27 |
| 12:32 ET | 248 | 40.34 |
| 12:33 ET | 500 | 40.24 |
| 12:37 ET | 100 | 40.33 |
| 12:39 ET | 1000 | 40.32 |
| 12:42 ET | 200 | 40.28 |
| 12:44 ET | 200 | 40.25 |
| 12:50 ET | 200 | 40.16 |
| 12:51 ET | 2256 | 40.1 |
| 12:57 ET | 100 | 40.08 |
| 01:00 ET | 200 | 40.18 |
| 01:02 ET | 2622 | 40.1325 |
| 01:04 ET | 570 | 40.27128 |
| 01:06 ET | 100 | 40.35 |
| 01:13 ET | 400 | 40.3675 |
| 01:15 ET | 100 | 40.35 |
| 01:18 ET | 900 | 40.3 |
| 01:20 ET | 1075 | 40.3 |
| 01:22 ET | 100 | 40.355 |
| 01:26 ET | 100 | 40.35 |
| 01:27 ET | 100 | 40.305 |
| 01:29 ET | 518 | 40.33 |
| 01:31 ET | 9713 | 40.43 |
| 01:36 ET | 600 | 40.59 |
| 01:38 ET | 249 | 40.61 |
| 01:40 ET | 100 | 40.615 |
| 01:42 ET | 100 | 40.54 |
| 01:45 ET | 359 | 40.545 |
| 01:47 ET | 200 | 40.53 |
| 01:49 ET | 100 | 40.48 |
| 01:54 ET | 300 | 40.6 |
| 02:02 ET | 900 | 40.64 |
| 02:05 ET | 1500 | 40.585 |
| 02:18 ET | 100 | 40.51 |
| 02:23 ET | 1204 | 40.52 |
| 02:25 ET | 863 | 40.45 |
| 02:30 ET | 102 | 40.4136 |
| 02:34 ET | 800 | 40.45 |
| 02:36 ET | 200 | 40.455 |
| 02:38 ET | 100 | 40.455 |
| 02:41 ET | 2000 | 40.48 |
| 02:43 ET | 600 | 40.49 |
| 02:45 ET | 200 | 40.495 |
| 02:48 ET | 800 | 40.46 |
| 02:54 ET | 100 | 40.49 |
| 02:56 ET | 500 | 40.53 |
| 02:57 ET | 500 | 40.55 |
| 03:01 ET | 700 | 40.45 |
| 03:06 ET | 1200 | 40.445 |
| 03:08 ET | 2966 | 40.435 |
| 03:10 ET | 1272 | 40.435 |
| 03:12 ET | 3429 | 40.395 |
| 03:14 ET | 7307 | 40.53 |
| 03:17 ET | 4800 | 40.395 |
| 03:21 ET | 2949 | 40.385 |
| 03:24 ET | 3028 | 40.36 |
| 03:26 ET | 614 | 40.44 |
| 03:28 ET | 201 | 40.425 |
| 03:30 ET | 300 | 40.445 |
| 03:32 ET | 600 | 40.41 |
| 03:33 ET | 432 | 40.42 |
| 03:35 ET | 300 | 40.45 |
| 03:37 ET | 800 | 40.495 |
| 03:39 ET | 300 | 40.48 |
| 03:42 ET | 200 | 40.49 |
| 03:44 ET | 1038 | 40.47 |
| 03:46 ET | 2700 | 40.46 |
| 03:48 ET | 700 | 40.46 |
| 03:50 ET | 2920 | 40.515 |
| 03:51 ET | 400 | 40.57 |
| 03:53 ET | 1702 | 40.52 |
| 03:55 ET | 3566 | 40.5 |
| 03:57 ET | 900 | 40.5 |
| 04:00 ET | 36701 | 40.51 |
Nov 13, 2024
DJ Astrana Health Is Maintained at Outperform by Baird, from 7:27AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:27AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 8, 2024
DJ Astrana Health to Buy Prospect Health for $745M, from 8:50AM ET on Friday Nov 08, 2024 by Dow Jones
8:50AM ET on Friday Nov 08, 2024 by Dow JonesAstrana Health Announces Definitive Agreement to Acquire Certain Businesses and Assets of Prospect Health System, from 8:05AM ET on Friday Nov 08, 2024 by Dow Jones
8:05AM ET on Friday Nov 08, 2024 by Dow JonesPress Release: Astrana Health Announces Definitive Agreement to Acquire Certain Businesses and Assets of Prospect Health System, from 8:05AM ET on Friday Nov 08, 2024 by Dow Jones
8:05AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Astrana Health, Inc. Reports Third Quarter 2024 Results, from 4:36PM ET on Thursday Nov 07, 2024 by Dow Jones
4:36PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Astrana Health Inc | 2.3B | 31.0x | +35.25% |
Addus Homecare Corp | 2.2B | 27.1x | +23.82% |
Privia Health Group Inc | 2.5B | 204.6x | --- |
Griffin-American Healthcare Reit III Inc | 2.0B | -68.6x | --- |
National Healthcare Corp | 1.9B | 15.5x | +1.85% |
Medical Properties Trust Inc | 2.6B | -0.9x | --- |
Company Information
Astrana Health, Inc. is a healthcare company. The Company provides care coordination services to each constituent of the healthcare delivery system, including patients, families, primary care physicians, specialists, acute care hospitals, alternative sites of inpatient care, physician groups, and health plans. The Company's Care Enablement segment is an integrated, end-to-end clinical and administrative platform, powered by its technology suite, which provides operational, clinical, financial, technology, management, and strategic services. Its Care Partners segment is focused on building and managing provider networks by partnering with provider partners for coordinated care delivery. Its Care Delivery segment is a data-driven care delivery organization focused on delivering accessible care to all patients. Its care delivery organization includes primary care, multi-specialty care, and ancillary care services.
Contact Information
- Headquarters
- 1668 S. Garfield Avenue, 2Nd FloorALHAMBRA, CA, United States 91801
- Phone
- 626-282-0288
- Fax
- 818-839-5190
Executives
- Executive Chairman of the Board
- Kenneth Sim
- President, Chief Executive Officer
- Brandon Sim
- Vice Chairman of the Board
- Thomas Lam
- Chief Financial Officer, Chief Operating Officer, Corporate Secretary
- Chandan Basho
- Chief Medical Officer
- Dinesh Kumar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 56.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.18 |
EPS | $1.31 |
Book Value | $13.11 |
P/E Ratio | 31.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 27.9x |
Operating Margin | 5.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
