Avista CorpNYSE:AVA
- LAST PRICE37.6800
- TODAY'S CHANGE (%)-0.2500 (-0.6591%)
- Bid / Lots35.8000/ 1
- Ask / Lots38.4800/ 3
- Open / Previous Close37.9200 / 37.9300
- Day Range
- 52 Week Range
- Volume851,012
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVA |
|---|---|---|
| 09:32 ET | 5285 | 37.88 |
| 09:33 ET | 1500 | 37.98 |
| 09:35 ET | 900 | 37.93 |
| 09:37 ET | 700 | 37.89 |
| 09:44 ET | 1100 | 37.96 |
| 09:46 ET | 300 | 37.95 |
| 09:48 ET | 1798 | 37.94 |
| 09:50 ET | 200 | 37.945 |
| 09:51 ET | 400 | 37.95 |
| 09:53 ET | 200 | 37.955 |
| 09:55 ET | 6501 | 38 |
| 09:57 ET | 1361 | 38.095 |
| 10:00 ET | 500 | 38.13 |
| 10:04 ET | 800 | 38.1 |
| 10:06 ET | 2033 | 38.06 |
| 10:08 ET | 400 | 38.01 |
| 10:09 ET | 810 | 38.095 |
| 10:11 ET | 1400 | 38.05 |
| 10:18 ET | 200 | 38.04 |
| 10:20 ET | 100 | 38.04 |
| 10:22 ET | 600 | 38.07 |
| 10:26 ET | 606 | 38.07 |
| 10:29 ET | 702 | 38.02 |
| 10:31 ET | 100 | 38.02 |
| 10:33 ET | 307 | 38 |
| 10:36 ET | 1357 | 38.03 |
| 10:38 ET | 4995 | 38.115 |
| 10:42 ET | 3005 | 38.13 |
| 10:44 ET | 1552 | 38.12 |
| 10:45 ET | 1483 | 38.1 |
| 10:47 ET | 900 | 38.195 |
| 10:49 ET | 1508 | 38.145 |
| 10:51 ET | 309 | 38.12 |
| 10:54 ET | 720 | 38.14 |
| 10:58 ET | 126 | 38.15 |
| 11:00 ET | 502 | 38.14 |
| 11:02 ET | 1500 | 38.1229 |
| 11:03 ET | 300 | 38.145 |
| 11:05 ET | 672 | 38.18 |
| 11:07 ET | 500 | 38.215 |
| 11:09 ET | 700 | 38.21 |
| 11:12 ET | 2841 | 38.24 |
| 11:14 ET | 700 | 38.25 |
| 11:16 ET | 600 | 38.2438 |
| 11:18 ET | 100 | 38.25 |
| 11:20 ET | 1032 | 38.25 |
| 11:21 ET | 704 | 38.27 |
| 11:23 ET | 1169 | 38.23 |
| 11:25 ET | 431 | 38.24 |
| 11:27 ET | 2979 | 38.23 |
| 11:30 ET | 905 | 38.25 |
| 11:36 ET | 828 | 38.26 |
| 11:38 ET | 3288 | 38.3088 |
| 11:39 ET | 2462 | 38.3 |
| 11:41 ET | 1362 | 38.27 |
| 11:45 ET | 2084 | 38.32 |
| 11:48 ET | 402 | 38.32 |
| 11:50 ET | 100 | 38.31 |
| 11:52 ET | 906 | 38.31 |
| 11:57 ET | 2866 | 38.21 |
| 11:59 ET | 1003 | 38.21 |
| 12:01 ET | 2081 | 38.165 |
| 12:03 ET | 300 | 38.165 |
| 12:06 ET | 377 | 38.15 |
| 12:08 ET | 9152 | 38.11 |
| 12:10 ET | 774 | 38.09 |
| 12:12 ET | 814 | 38.07 |
| 12:14 ET | 600 | 38.03 |
| 12:17 ET | 616 | 37.98 |
| 12:19 ET | 210 | 38 |
| 12:21 ET | 700 | 37.97 |
| 12:24 ET | 3510 | 37.9886 |
| 12:26 ET | 1184 | 37.96 |
| 12:28 ET | 4723 | 37.95 |
| 12:30 ET | 438 | 37.945 |
| 12:32 ET | 1469 | 37.895 |
| 12:33 ET | 913 | 37.83 |
| 12:35 ET | 1115 | 37.86 |
| 12:37 ET | 739 | 37.8 |
| 12:39 ET | 2224 | 37.81 |
| 12:42 ET | 448 | 37.8095 |
| 12:44 ET | 630 | 37.73 |
| 12:46 ET | 3006 | 37.74 |
| 12:48 ET | 9970 | 37.7 |
| 12:50 ET | 612 | 37.71 |
| 12:51 ET | 791 | 37.72 |
| 12:53 ET | 32096 | 37.76 |
| 12:55 ET | 2358 | 37.74 |
| 12:57 ET | 1733 | 37.69 |
| 01:00 ET | 2490 | 37.64 |
| 01:02 ET | 200 | 37.67 |
| 01:04 ET | 2934 | 37.64 |
| 01:06 ET | 3864 | 37.6 |
| 01:08 ET | 1321 | 37.63 |
| 01:09 ET | 758 | 37.61 |
| 01:11 ET | 1879 | 37.59 |
| 01:13 ET | 1138 | 37.58 |
| 01:15 ET | 400 | 37.6 |
| 01:18 ET | 702 | 37.59 |
| 01:20 ET | 1027 | 37.59 |
| 01:22 ET | 2367 | 37.61 |
| 01:24 ET | 2678 | 37.65 |
| 01:26 ET | 1208 | 37.66 |
| 01:29 ET | 1477 | 37.69 |
| 01:31 ET | 3302 | 37.7 |
| 01:33 ET | 932 | 37.655 |
| 01:36 ET | 2826 | 37.66 |
| 01:38 ET | 1460 | 37.69 |
| 01:40 ET | 4811 | 37.67 |
| 01:42 ET | 100 | 37.67 |
| 01:44 ET | 577 | 37.65 |
| 01:45 ET | 1207 | 37.65 |
| 01:47 ET | 1101 | 37.66 |
| 01:49 ET | 1129 | 37.67 |
| 01:51 ET | 1101 | 37.67 |
| 01:54 ET | 500 | 37.69 |
| 01:56 ET | 628 | 37.67 |
| 01:58 ET | 4191 | 37.71 |
| 02:00 ET | 3632 | 37.755 |
| 02:02 ET | 500 | 37.77 |
| 02:03 ET | 792 | 37.7525 |
| 02:05 ET | 557 | 37.72 |
| 02:07 ET | 1903 | 37.78 |
| 02:09 ET | 1223 | 37.77 |
| 02:12 ET | 1744 | 37.72 |
| 02:14 ET | 856 | 37.74 |
| 02:16 ET | 710 | 37.73 |
| 02:18 ET | 788 | 37.73 |
| 02:20 ET | 127 | 37.7291 |
| 02:21 ET | 1423 | 37.71 |
| 02:23 ET | 1221 | 37.7 |
| 02:25 ET | 576 | 37.67 |
| 02:27 ET | 897 | 37.6691 |
| 02:30 ET | 3854 | 37.6601 |
| 02:32 ET | 1455 | 37.67 |
| 02:34 ET | 180 | 37.67 |
| 02:36 ET | 708 | 37.67 |
| 02:38 ET | 3395 | 37.68 |
| 02:39 ET | 377 | 37.68 |
| 02:41 ET | 1178 | 37.6701 |
| 02:43 ET | 2270 | 37.69 |
| 02:45 ET | 2904 | 37.71 |
| 02:48 ET | 100 | 37.71 |
| 02:50 ET | 2090 | 37.74 |
| 02:52 ET | 562 | 37.73 |
| 02:54 ET | 200 | 37.73 |
| 02:56 ET | 1942 | 37.699 |
| 02:57 ET | 816 | 37.69 |
| 02:59 ET | 1573 | 37.7 |
| 03:01 ET | 1310 | 37.68 |
| 03:03 ET | 860 | 37.67 |
| 03:06 ET | 200 | 37.67 |
| 03:08 ET | 2590 | 37.66 |
| 03:10 ET | 1362 | 37.66 |
| 03:12 ET | 3148 | 37.65 |
| 03:14 ET | 1264 | 37.63 |
| 03:15 ET | 3611 | 37.61 |
| 03:17 ET | 903 | 37.59 |
| 03:19 ET | 1283 | 37.59 |
| 03:21 ET | 4374 | 37.67 |
| 03:24 ET | 2000 | 37.67 |
| 03:26 ET | 980 | 37.675 |
| 03:28 ET | 1893 | 37.68 |
| 03:30 ET | 831 | 37.68 |
| 03:32 ET | 2415 | 37.67 |
| 03:33 ET | 1158 | 37.67 |
| 03:35 ET | 3525 | 37.669 |
| 03:37 ET | 4927 | 37.65 |
| 03:39 ET | 2055 | 37.66 |
| 03:42 ET | 1825 | 37.66 |
| 03:44 ET | 2424 | 37.64 |
| 03:46 ET | 1466 | 37.635 |
| 03:48 ET | 2722 | 37.59 |
| 03:50 ET | 3292 | 37.585 |
| 03:51 ET | 6768 | 37.635 |
| 03:53 ET | 6803 | 37.619 |
| 03:55 ET | 5750 | 37.62 |
| 03:57 ET | 15656 | 37.59 |
| 04:00 ET | 168436 | 37.68 |
Nov 6, 2024
*DJ Avista 3Q EPS 23c >AVA, from 7:05AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:05AM ET on Wednesday Nov 06, 2024 by Dow JonesAvista Corp. Reports Financial Results for the Third Quarter of 2024, from 7:05AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:05AM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Avista 3Q Net $18.5M >AVA, from 6:01AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:01AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
Avista joins PGE, Grid United and ALLETE in 3,000 megawatt east-west transmission line, from 7:16PM ET on Monday Nov 04, 2024 by Dow Jones
7:16PM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
Avista requests recovery of costs for providing service in Oregon, from 4:05PM ET on Friday Nov 01, 2024 by Dow Jones
4:05PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avista Corp | 3.0B | 14.9x | +1.58% |
Black Hills Corp | 4.5B | 16.6x | -3.96% |
Unitil Corp | 975.7M | 20.5x | +4.76% |
MDU Resources Group Inc | 3.7B | 9.0x | +11.90% |
NiSource Inc | 16.9B | 21.9x | --- |
CMS Energy Corp | 20.5B | 20.3x | +5.28% |
Company Information
Avista Corp. is an energy company involved in the production, transmission and distribution of energy as well as other energy-related businesses. Its segment includes Avista Utilities and AEL&P. The Avista Utilities segment comprises of the regulated utility operations in Washington, Idaho, Oregon and Montana. The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution services in parts of eastern Washington and northern Idaho. The segment also provides natural gas distribution service in parts of northeastern and southwestern Oregon. The segment also supplies electricity to a small number of customers in Montana. The segment also engages in wholesale purchases and sales of electricity and natural gas as an integral part of energy resource management and its load-serving obligation. Its AEL&P segment is a regulated utility providing electric services in Juneau, Alaska, which is a subsidiary and the primary operating subsidiary of AERC.
Contact Information
- Headquarters
- 1411 E MISSION AVESPOKANE, WA, United States 99202
- Phone
- 509-489-0500
- Fax
- ---
Executives
- Independent Chairman of the Board
- Scott Morris
- President, Chief Executive Officer, Chief Operating Officer, Director
- Heather Rosentrater
- Executive Vice President
- Dennis Vermillion
- Independent Vice Chairman of the Board
- Donald Burke
- Chief Financial Officer, Treasurer, Senior Vice President and Regulatory Affairs Officer
- Kevin Christie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 79.2M |
Dividend Yield | 5.04% |
Annual Dividend Rate | 1.9000 USD |
Ex-Dividend Date | 08-22-24 |
Pay Date | 09-13-24 |
Beta | 0.47 |
EPS | $2.52 |
Book Value | $31.83 |
P/E Ratio | 14.9x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 15.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
