AvalonBay Communities IncNYSE:AVB
- LAST PRICE233.7500
- TODAY'S CHANGE (%)5.7100 (2.5039%)
- Bid / Lots232.8700/ 1
- Ask / Lots234.4000/ 1
- Open / Previous Close229.4600 / 228.0400
- Day Range
- 52 Week Range
- Volume782,641
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVB |
|---|---|---|
| 09:32 ET | 5220 | 229 |
| 09:33 ET | 1100 | 229.285 |
| 09:35 ET | 300 | 228.81 |
| 09:37 ET | 5105 | 230.16 |
| 09:39 ET | 11200 | 230.69 |
| 09:42 ET | 400 | 230.64 |
| 09:44 ET | 600 | 230.195 |
| 09:46 ET | 640 | 230.165 |
| 09:48 ET | 300 | 230.98 |
| 09:50 ET | 1367 | 230.87 |
| 09:51 ET | 400 | 230.92 |
| 09:53 ET | 285 | 231.2812 |
| 09:55 ET | 1230 | 231.315 |
| 09:57 ET | 5600 | 232.165 |
| 10:00 ET | 2542 | 231.875 |
| 10:02 ET | 2500 | 231.77 |
| 10:04 ET | 3230 | 231.28 |
| 10:06 ET | 2800 | 231.34 |
| 10:08 ET | 2329 | 232.295 |
| 10:09 ET | 1100 | 232.4 |
| 10:11 ET | 1400 | 232.245 |
| 10:13 ET | 600 | 232.28 |
| 10:15 ET | 100 | 232.445 |
| 10:18 ET | 900 | 233 |
| 10:20 ET | 558 | 232.72 |
| 10:22 ET | 1675 | 232.885 |
| 10:24 ET | 400 | 232.9 |
| 10:26 ET | 1154 | 233.53 |
| 10:27 ET | 650 | 233.76 |
| 10:29 ET | 1509 | 234.22 |
| 10:31 ET | 2500 | 234.38 |
| 10:33 ET | 944 | 234.08 |
| 10:36 ET | 100 | 234.4699 |
| 10:38 ET | 353 | 234.59 |
| 10:40 ET | 507 | 234.57 |
| 10:42 ET | 900 | 234.515 |
| 10:45 ET | 300 | 234.4975 |
| 10:47 ET | 923 | 234.49 |
| 10:49 ET | 700 | 234.635 |
| 10:51 ET | 5201 | 234.52 |
| 10:54 ET | 762 | 234.63 |
| 10:56 ET | 500 | 234.61 |
| 10:58 ET | 1400 | 234.575 |
| 11:00 ET | 1853 | 234.97 |
| 11:02 ET | 1817 | 235.14 |
| 11:03 ET | 1248 | 235.085 |
| 11:05 ET | 300 | 235.16 |
| 11:07 ET | 4276 | 234.68 |
| 11:09 ET | 5415 | 235 |
| 11:12 ET | 500 | 234.965 |
| 11:16 ET | 1300 | 234.895 |
| 11:18 ET | 800 | 234.9 |
| 11:20 ET | 100 | 234.97 |
| 11:21 ET | 1800 | 234.81 |
| 11:23 ET | 707 | 234.49 |
| 11:25 ET | 314 | 234.55 |
| 11:27 ET | 1306 | 234.42 |
| 11:30 ET | 400 | 234.385 |
| 11:32 ET | 1927 | 234.155 |
| 11:34 ET | 426 | 234.18 |
| 11:36 ET | 200 | 234.21 |
| 11:38 ET | 18206 | 234.4 |
| 11:39 ET | 3459 | 234.55 |
| 11:41 ET | 300 | 234.555 |
| 11:43 ET | 115 | 234.7 |
| 11:45 ET | 2080 | 234.82 |
| 11:48 ET | 700 | 234.575 |
| 11:50 ET | 400 | 234.815 |
| 11:52 ET | 2000 | 234.43 |
| 11:54 ET | 200 | 234.205 |
| 11:56 ET | 1953 | 234.09 |
| 11:57 ET | 900 | 234.1 |
| 11:59 ET | 4572 | 234.5 |
| 12:01 ET | 500 | 234.45 |
| 12:03 ET | 822 | 234.473 |
| 12:06 ET | 564 | 234.42 |
| 12:08 ET | 200 | 234.35 |
| 12:10 ET | 514 | 234.49 |
| 12:12 ET | 145 | 234.52 |
| 12:14 ET | 707 | 234.355 |
| 12:15 ET | 3769 | 234.4 |
| 12:21 ET | 1074 | 234.3775 |
| 12:24 ET | 992 | 234.7 |
| 12:26 ET | 871 | 234.61 |
| 12:28 ET | 800 | 234.57 |
| 12:30 ET | 1044 | 234.66 |
| 12:32 ET | 903 | 234.475 |
| 12:33 ET | 486 | 234.83 |
| 12:35 ET | 100 | 234.9 |
| 12:37 ET | 1000 | 234.89 |
| 12:39 ET | 200 | 234.93 |
| 12:42 ET | 3637 | 234.68 |
| 12:46 ET | 500 | 234.845 |
| 12:48 ET | 800 | 234.705 |
| 12:50 ET | 2414 | 234.665 |
| 12:51 ET | 401 | 234.86 |
| 12:55 ET | 200 | 234.9 |
| 12:57 ET | 200 | 234.96 |
| 01:00 ET | 200 | 234.88 |
| 01:02 ET | 900 | 234.8 |
| 01:04 ET | 1100 | 234.84 |
| 01:06 ET | 1541 | 234.91 |
| 01:08 ET | 148 | 234.96 |
| 01:09 ET | 400 | 235 |
| 01:11 ET | 400 | 234.99 |
| 01:13 ET | 200 | 234.93 |
| 01:15 ET | 1509 | 234.865 |
| 01:18 ET | 300 | 234.8 |
| 01:20 ET | 2900 | 234.9 |
| 01:22 ET | 200 | 234.905 |
| 01:24 ET | 825 | 234.99 |
| 01:26 ET | 400 | 234.99 |
| 01:27 ET | 989 | 234.91 |
| 01:29 ET | 5163 | 234.88 |
| 01:31 ET | 101 | 234.92 |
| 01:33 ET | 300 | 234.815 |
| 01:36 ET | 888 | 234.88 |
| 01:40 ET | 400 | 235 |
| 01:42 ET | 1015 | 234.885 |
| 01:44 ET | 501 | 234.79 |
| 01:47 ET | 100 | 234.845 |
| 01:49 ET | 755 | 234.83 |
| 01:51 ET | 371 | 234.85 |
| 01:56 ET | 400 | 234.905 |
| 01:58 ET | 1205 | 234.985 |
| 02:00 ET | 300 | 234.97 |
| 02:02 ET | 241 | 234.99 |
| 02:03 ET | 2187 | 234.895 |
| 02:05 ET | 700 | 234.8 |
| 02:07 ET | 700 | 234.81 |
| 02:12 ET | 100 | 234.65 |
| 02:14 ET | 612 | 234.78 |
| 02:16 ET | 700 | 234.72 |
| 02:18 ET | 1380 | 235 |
| 02:21 ET | 100 | 234.79 |
| 02:23 ET | 6207 | 234.68 |
| 02:25 ET | 200 | 234.715 |
| 02:27 ET | 200 | 234.71 |
| 02:30 ET | 1737 | 235.02 |
| 02:32 ET | 2475 | 235.06 |
| 02:34 ET | 100 | 235.045 |
| 02:36 ET | 1697 | 235.2175 |
| 02:38 ET | 1100 | 235.32 |
| 02:39 ET | 3500 | 235.1875 |
| 02:41 ET | 1477 | 235.1525 |
| 02:43 ET | 100 | 235.05 |
| 02:45 ET | 400 | 235.09 |
| 02:48 ET | 800 | 235.155 |
| 02:50 ET | 2537 | 235.055 |
| 02:52 ET | 2063 | 234.96 |
| 02:54 ET | 100 | 234.935 |
| 02:56 ET | 400 | 234.93 |
| 02:57 ET | 621 | 235.095 |
| 02:59 ET | 500 | 235.15 |
| 03:01 ET | 1100 | 235.115 |
| 03:03 ET | 500 | 235.095 |
| 03:06 ET | 300 | 235.13 |
| 03:08 ET | 300 | 235.03 |
| 03:10 ET | 200 | 234.935 |
| 03:12 ET | 400 | 234.57 |
| 03:14 ET | 700 | 234.27 |
| 03:15 ET | 889 | 234.37 |
| 03:17 ET | 400 | 234.405 |
| 03:19 ET | 500 | 234.54 |
| 03:21 ET | 608 | 234.3891 |
| 03:24 ET | 400 | 234.34 |
| 03:28 ET | 100 | 234.27 |
| 03:30 ET | 911 | 234.335 |
| 03:32 ET | 400 | 234.35 |
| 03:33 ET | 300 | 234.275 |
| 03:35 ET | 500 | 234.105 |
| 03:37 ET | 902 | 233.89 |
| 03:39 ET | 2064 | 233.93 |
| 03:42 ET | 3157 | 234.01 |
| 03:44 ET | 807 | 233.985 |
| 03:46 ET | 801 | 233.9 |
| 03:48 ET | 500 | 233.82 |
| 03:50 ET | 2181 | 233.66 |
| 03:51 ET | 5388 | 233.775 |
| 03:53 ET | 3536 | 234.12 |
| 03:55 ET | 6530 | 234.095 |
| 03:57 ET | 3960 | 234.06 |
| 04:00 ET | 235324 | 233.75 |
Nov 6, 2024
DJ AvalonBay Is Maintained at Sector Perform by RBC Capital, from 11:21AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:21AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
AvalonBay Communities, Inc. Announces Third Quarter 2024 Results and Raises Full Year 2024 Outlook, from 4:15PM ET on Monday Nov 04, 2024 by Dow Jones
4:15PM ET on Monday Nov 04, 2024 by Dow Jones*DJ AvalonBay 3Q EPS $2.61 >AVB, from 4:15PM ET on Monday Nov 04, 2024 by Dow Jones
4:15PM ET on Monday Nov 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AvalonBay Communities Inc | 33.4B | 39.5x | -1.37% |
Equity Residential | 27.9B | 30.2x | +4.42% |
SBA Communications Corp | 24.1B | 35.3x | +66.94% |
Alexandria Real Estate Equities Inc | 19.9B | 69.5x | -31.25% |
Invitation Homes Inc | 20.6B | 47.1x | --- |
Mid-America Apartment Communities Inc | 18.6B | 35.9x | +19.58% |
Company Information
AvalonBay Communities, Inc. is a real estate investment trust (REIT). The Company develops, redevelops, acquires, owns and operates multifamily apartment communities in New England, the New York/New Jersey metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in its expansion markets of Raleigh-Durham and Charlotte, North Carolina, Southeast Florida, Dallas and Austin, Texas, and Denver, Colorado. The Company focuses on metropolitan areas in these regions. The Company's segments include Same Store, Other Stabilized and Development/Redevelopment. The Company owns or holds a direct or indirect ownership interest in approximately 279 operating apartment communities containing over 83,655 apartment homes in 12 states and the District of Columbia and 19 wholly owned apartment communities under development. The Company operates under four core brands, which include Avalon, AVA, eaves by Avalon, and Kanso.
Contact Information
- Headquarters
- 4040 Wilson Boulevard, Ste 1000ARLINGTON, VA, United States 22203
- Phone
- 703-329-6300
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Timothy Naughton
- President, Chief Executive Officer, Director
- Benjamin Schall
- Chief Financial Officer
- Kevin O'Shea
- Chief Operating Officer
- Sean Breslin
- Executive Vice President, General Counsel, Secretary
- Edward Schulman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.91% |
Annual Dividend Rate | 6.8000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 39.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
