Ball CorpNYSE:BALL
- LAST PRICE65.6100
- TODAY'S CHANGE (%)0.1800 (0.2751%)
- Bid / Lots65.6100/ 3
- Ask / Lots65.6300/ 2
- Open / Previous Close65.2000 / 65.4300
- Day Range
- 52 Week Range
- Volume523,839
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BALL |
|---|---|---|
| 09:32 ET | 15602 | 65.25 |
| 09:34 ET | 2392 | 65.09 |
| 09:36 ET | 6216 | 64.945 |
| 09:38 ET | 9742 | 64.85 |
| 09:39 ET | 1996 | 65.065 |
| 09:41 ET | 2476 | 65.01 |
| 09:43 ET | 3426 | 64.96 |
| 09:45 ET | 5334 | 65 |
| 09:48 ET | 8997 | 65.03 |
| 09:50 ET | 3559 | 65.22 |
| 09:52 ET | 4994 | 65.09 |
| 09:54 ET | 4935 | 65.17 |
| 09:56 ET | 1630 | 65.265 |
| 09:57 ET | 1987 | 65.28 |
| 09:59 ET | 1902 | 65.31 |
| 10:01 ET | 3215 | 65.38 |
| 10:03 ET | 1754 | 65.37 |
| 10:06 ET | 3969 | 65.46 |
| 10:08 ET | 3100 | 65.38 |
| 10:10 ET | 3112 | 65.44 |
| 10:12 ET | 2791 | 65.53 |
| 10:14 ET | 2933 | 65.47 |
| 10:15 ET | 4083 | 65.43 |
| 10:17 ET | 2049 | 65.425 |
| 10:19 ET | 3327 | 65.44 |
| 10:21 ET | 3561 | 65.51 |
| 10:24 ET | 3592 | 65.5 |
| 10:26 ET | 4877 | 65.6 |
| 10:28 ET | 5323 | 65.59 |
| 10:30 ET | 3562 | 65.615 |
| 10:32 ET | 4801 | 65.67 |
| 10:33 ET | 3501 | 65.64 |
| 10:35 ET | 2000 | 65.67 |
| 10:37 ET | 2773 | 65.59 |
| 10:39 ET | 6189 | 65.54 |
| 10:42 ET | 3055 | 65.61 |
| 10:44 ET | 1910 | 65.67 |
| 10:46 ET | 4432 | 65.63 |
| 10:48 ET | 1600 | 65.55 |
| 10:50 ET | 4107 | 65.59 |
| 10:51 ET | 1667 | 65.62 |
| 10:53 ET | 2898 | 65.675 |
| 10:55 ET | 3665 | 65.69 |
| 10:57 ET | 3609 | 65.69 |
| 11:00 ET | 1814 | 65.72 |
| 11:02 ET | 4737 | 65.64 |
| 11:04 ET | 2761 | 65.58 |
| 11:06 ET | 3584 | 65.56 |
| 11:08 ET | 2463 | 65.5713 |
| 11:09 ET | 3182 | 65.57 |
| 11:11 ET | 1877 | 65.6 |
| 11:13 ET | 2502 | 65.65 |
| 11:15 ET | 2029 | 65.69 |
| 11:18 ET | 2615 | 65.72 |
| 11:20 ET | 2833 | 65.78 |
| 11:22 ET | 3913 | 65.725 |
| 11:24 ET | 2459 | 65.72 |
| 11:26 ET | 3809 | 65.74 |
| 11:27 ET | 1962 | 65.77 |
| 11:29 ET | 3080 | 65.73 |
| 11:31 ET | 2730 | 65.755 |
| 11:33 ET | 2762 | 65.72 |
| 11:36 ET | 2088 | 65.7 |
| 11:38 ET | 2951 | 65.67 |
| 11:40 ET | 2393 | 65.73 |
| 11:42 ET | 6409 | 65.74 |
| 11:44 ET | 1394 | 65.76 |
| 11:45 ET | 1688 | 65.74 |
| 11:47 ET | 8685 | 65.75 |
| 11:49 ET | 948 | 65.776 |
| 11:51 ET | 3978 | 65.71 |
| 11:54 ET | 2449 | 65.64 |
| 11:56 ET | 4566 | 65.71 |
| 11:58 ET | 2351 | 65.75 |
| 12:00 ET | 5133 | 65.74 |
| 12:02 ET | 6301 | 65.695 |
| 12:03 ET | 2597 | 65.65 |
| 12:05 ET | 2556 | 65.645 |
| 12:07 ET | 2827 | 65.68 |
| 12:09 ET | 1511 | 65.6508 |
| 12:12 ET | 1626 | 65.69 |
| 12:14 ET | 1593 | 65.7 |
| 12:16 ET | 2875 | 65.725 |
| 12:18 ET | 2486 | 65.68 |
| 12:20 ET | 1815 | 65.71 |
| 12:21 ET | 2636 | 65.71 |
| 12:23 ET | 849 | 65.72 |
| 12:25 ET | 2538 | 65.73 |
| 12:27 ET | 2114 | 65.73 |
| 12:30 ET | 1498 | 65.69 |
| 12:32 ET | 2187 | 65.75 |
| 12:34 ET | 2057 | 65.77 |
| 12:36 ET | 1438 | 65.76 |
| 12:38 ET | 1357 | 65.785 |
| 12:39 ET | 2976 | 65.81 |
| 12:41 ET | 3114 | 65.75 |
| 12:43 ET | 1705 | 65.76 |
| 12:45 ET | 2747 | 65.73 |
| 12:48 ET | 1015 | 65.71 |
| 12:50 ET | 3716 | 65.68 |
| 12:52 ET | 2337 | 65.65 |
| 12:54 ET | 3102 | 65.66 |
| 12:56 ET | 2228 | 65.605 |
| 12:57 ET | 1802 | 65.63 |
| 12:59 ET | 617 | 65.62 |
| 01:01 ET | 1839 | 65.64 |
| 01:03 ET | 1529 | 65.55 |
| 01:06 ET | 2463 | 65.65 |
| 01:08 ET | 638 | 65.68 |
| 01:10 ET | 1661 | 65.65 |
| 01:12 ET | 1899 | 65.685 |
| 01:14 ET | 2320 | 65.62 |
| 01:15 ET | 1846 | 65.59 |
| 01:17 ET | 1400 | 65.62 |
| 01:19 ET | 2121 | 65.61 |
Apr 12, 2024
DJ Ball Corp Price Target Maintained With a $60.00/Share by Truist Securities, from 12:12PM ET on Friday Apr 12, 2024 by Dow Jones
12:12PM ET on Friday Apr 12, 2024 by Dow Jones
Apr 4, 2024
DJ Ball Corp Cut to Equal-Weight From Overweight by Barclays, from 9:26AM ET on Thursday Apr 04, 2024 by Dow Jones
9:26AM ET on Thursday Apr 04, 2024 by Dow Jones
Mar 27, 2024
DJ Ball Corp Price Target Announced at $70.00/Share by Citigroup, from 1:33PM ET on Wednesday Mar 27, 2024 by Dow Jones
1:33PM ET on Wednesday Mar 27, 2024 by Dow Jones
Mar 26, 2024
Ball to Announce First Quarter Earnings on April 26, 2024, from 5:30PM ET on Tuesday Mar 26, 2024 by Dow Jones
5:30PM ET on Tuesday Mar 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ball Corp | 20.6B | 29.4x | +9.07% |
Amcor PLC | 13.1B | 20.5x | +7.33% |
Avery Dennison Corp | 17.1B | 33.8x | +3.13% |
Crown Holdings Inc | 9.6B | 21.0x | +2.87% |
Berry Global Group Inc | 6.6B | 12.3x | +12.47% |
Aptargroup Inc | 9.3B | 33.0x | +7.84% |
Company Information
Ball Corporation (Ball) supplies sustainable aluminum packaging solutions for beverage, personal care and household products customers. Its packaging products are produced for a variety of end uses. The Company sell its aluminum packaging products mainly to large, multinational beverage, personal care and household products companies. The Company operates in three segments: Beverage packaging, North and Central America; Beverage packaging, EMEA, and Beverage packaging, South America. The Beverage packaging North and Central America segment manufactures and sells aluminum beverage containers throughout the United States, Canada, and Mexico. The Beverage packaging, EMEA segment manufactures and sells aluminum beverage containers in various countries throughout Europe, as well as Egypt and Turkey. Beverage packaging. The South America segment manufactures and sells aluminum beverage containers in Brazil, Argentina, Paraguay and Chile.
Contact Information
- Headquarters
- 9200 W. 108th Circle, P.O. Box 5000WESTMINSTER, CO, United States 80021-2510
- Phone
- 303-469-3131
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Daniel Fisher
- Chief Financial Officer, Executive Vice President
- Howard Yu
- Senior Vice President, Chief Supply Chain and Operations Officer
- Ronald Lewis
- Chief Human Resource Officer, Senior Vice President
- Stacey Panayiotou
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Hannah Lim-Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.6B |
|---|---|
Revenue (TTM) | $14.0B |
Shares Outstanding | 314.8M |
Dividend Yield | 1.22% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 0.89 |
EPS | $2.23 |
Book Value | $11.94 |
P/E Ratio | 29.4x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 15.0x |
Operating Margin | 9.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
