Atlantica Sustainable Infrastructure PLCNASDAQ:AY
- LAST PRICE21.9800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots21.8300/ 8
- Ask / Lots22.0400/ 8
- Open / Previous Close0.0000 / 21.9800
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AY |
|---|---|---|
| 09:32 ET | 9725 | 22.011 |
| 09:34 ET | 4328 | 22.01 |
| 09:36 ET | 2196 | 22.0142 |
| 09:38 ET | 9060 | 22.025 |
| 09:39 ET | 7077 | 22.025 |
| 09:41 ET | 771 | 22.03 |
| 09:43 ET | 3648 | 22.03 |
| 09:45 ET | 9218 | 22.045 |
| 09:48 ET | 2968 | 22.035 |
| 09:50 ET | 770 | 22.03 |
| 09:52 ET | 1108 | 22.0302 |
| 09:54 ET | 6683 | 22.03 |
| 09:56 ET | 2134 | 22.025 |
| 09:57 ET | 6387 | 22.02 |
| 09:59 ET | 4919 | 22.02 |
| 10:01 ET | 710 | 22.015 |
| 10:03 ET | 3312 | 22.025 |
| 10:06 ET | 3920 | 22.03 |
| 10:08 ET | 1100 | 22.025 |
| 10:10 ET | 7493 | 22.0211 |
| 10:12 ET | 3635 | 22.02 |
| 10:14 ET | 3999 | 22.02 |
| 10:15 ET | 2541 | 22.025 |
| 10:17 ET | 5659 | 22.03 |
| 10:19 ET | 1250 | 22.02 |
| 10:21 ET | 8207 | 22.025 |
| 10:24 ET | 7090 | 22.02 |
| 10:26 ET | 18426 | 22 |
| 10:28 ET | 527 | 22.005 |
| 10:30 ET | 1298 | 22.0022 |
| 10:32 ET | 3050 | 22.0006 |
| 10:33 ET | 4167 | 22.005 |
| 10:35 ET | 833 | 22 |
| 10:37 ET | 100538 | 22 |
| 10:39 ET | 10594 | 22.005 |
| 10:42 ET | 17332 | 22.01 |
| 10:44 ET | 2368 | 22.02 |
| 10:46 ET | 3240 | 22.02 |
| 10:48 ET | 700 | 22.02 |
| 10:50 ET | 1268 | 22.02 |
| 10:51 ET | 500 | 22.02 |
| 10:53 ET | 1663 | 22.015 |
| 10:55 ET | 2054 | 22.02 |
| 11:00 ET | 300 | 22.02 |
| 11:02 ET | 1200 | 22.02 |
| 11:04 ET | 100 | 22.02 |
| 11:06 ET | 100 | 22.02 |
| 11:08 ET | 3561 | 22.02 |
| 11:09 ET | 700 | 22.01 |
| 11:11 ET | 553 | 22.015 |
| 11:13 ET | 2853 | 22.005 |
| 11:15 ET | 789 | 22 |
| 11:18 ET | 613 | 22.005 |
| 11:20 ET | 778 | 22.01 |
| 11:22 ET | 749 | 22.005 |
| 11:27 ET | 435 | 22.0021 |
| 11:29 ET | 2969 | 22.01 |
| 11:31 ET | 134 | 22.005 |
| 11:33 ET | 1949 | 22.01 |
| 11:36 ET | 500 | 22.01 |
| 11:38 ET | 432 | 22.005 |
| 11:40 ET | 490 | 22.01 |
| 11:42 ET | 2793 | 22.005 |
| 11:44 ET | 1774 | 22.015 |
| 11:45 ET | 200 | 22.015 |
| 11:47 ET | 280 | 22.0129 |
| 11:49 ET | 100 | 22.02 |
| 11:51 ET | 1868 | 22.015 |
| 11:54 ET | 1980 | 22.0109 |
| 11:58 ET | 900 | 22.015 |
| 12:00 ET | 100 | 22.02 |
| 12:02 ET | 1179 | 22.015 |
| 12:03 ET | 500 | 22.01 |
| 12:05 ET | 100 | 22.01 |
| 12:07 ET | 200 | 22.02 |
| 12:09 ET | 905 | 22.015 |
| 12:12 ET | 200 | 22.015 |
| 12:14 ET | 1182 | 22.015 |
| 12:16 ET | 600 | 22.015 |
| 12:21 ET | 200 | 22.015 |
| 12:23 ET | 5197 | 22.005 |
| 12:25 ET | 300 | 22.005 |
| 12:27 ET | 300 | 22 |
| 12:30 ET | 820 | 22.005 |
| 12:32 ET | 2429 | 22.005 |
| 12:34 ET | 300 | 22.01 |
| 12:38 ET | 600 | 22.005 |
| 12:39 ET | 6585 | 22.005 |
| 12:41 ET | 120 | 22.005 |
| 12:43 ET | 100 | 22.01 |
| 12:45 ET | 562 | 22.005 |
| 12:48 ET | 249 | 22.005 |
| 12:50 ET | 314 | 22.005 |
| 12:52 ET | 1342 | 22.01 |
| 12:54 ET | 104 | 22.005 |
| 12:56 ET | 2695 | 22.0001 |
| 12:57 ET | 2899 | 22.005 |
| 12:59 ET | 100 | 22.005 |
| 01:01 ET | 1600 | 22.005 |
| 01:03 ET | 9168 | 22.02 |
| 01:06 ET | 1100 | 22.015 |
| 01:08 ET | 200 | 22.015 |
| 01:10 ET | 1779 | 22.015 |
| 01:12 ET | 856 | 22.015 |
| 01:14 ET | 900 | 22.015 |
| 01:15 ET | 1084 | 22.015 |
| 01:17 ET | 2921 | 22.015 |
| 01:19 ET | 1445 | 22.01 |
| 01:21 ET | 231 | 22.0175 |
| 01:24 ET | 204 | 22.01 |
| 01:26 ET | 300 | 22.01 |
| 01:28 ET | 1013 | 22.01 |
| 01:30 ET | 117 | 22.01 |
| 01:32 ET | 1113 | 22.015 |
| 01:33 ET | 1904 | 22.01 |
| 01:35 ET | 300 | 22.015 |
| 01:37 ET | 100 | 22.01 |
| 01:39 ET | 3590 | 22.015 |
| 01:42 ET | 3942 | 22.015 |
| 01:44 ET | 7317 | 22.015 |
| 01:46 ET | 1799 | 22.02 |
| 01:48 ET | 4129 | 22.02 |
| 01:50 ET | 324 | 22.015 |
| 01:51 ET | 3701 | 22.015 |
| 01:53 ET | 4914 | 22.015 |
| 01:55 ET | 935 | 22.02 |
| 01:57 ET | 636 | 22.015 |
| 02:00 ET | 900 | 22.02 |
| 02:02 ET | 786 | 22.02 |
| 02:04 ET | 500 | 22.015 |
| 02:06 ET | 2239 | 22.015 |
| 02:08 ET | 1617 | 22.015 |
| 02:09 ET | 300 | 22.01 |
| 02:11 ET | 700 | 22.015 |
| 02:13 ET | 500 | 22.01 |
| 02:15 ET | 1594 | 22.015 |
| 02:18 ET | 1358 | 22.015 |
| 02:20 ET | 783 | 22.015 |
| 02:22 ET | 603 | 22.015 |
| 02:24 ET | 400 | 22.01 |
| 02:26 ET | 4105 | 22.02 |
| 02:27 ET | 504 | 22.015 |
| 02:29 ET | 800 | 22.015 |
| 02:31 ET | 300 | 22.015 |
| 02:33 ET | 442 | 22.015 |
| 02:36 ET | 780 | 22.015 |
| 02:38 ET | 925 | 22.015 |
| 02:40 ET | 100 | 22.015 |
| 02:42 ET | 978 | 22.015 |
| 02:44 ET | 895 | 22.01 |
| 02:45 ET | 620 | 22.015 |
| 02:47 ET | 542 | 22.015 |
| 02:49 ET | 549 | 22.015 |
| 02:51 ET | 1250 | 22.015 |
| 02:54 ET | 1555 | 22.015 |
| 02:56 ET | 3462 | 22.02 |
| 02:58 ET | 1000 | 22.015 |
| 03:00 ET | 700 | 22.02 |
| 03:02 ET | 2200 | 22.0102 |
| 03:03 ET | 771 | 22.01 |
| 03:05 ET | 2860 | 22.0102 |
| 03:07 ET | 833 | 22.01 |
| 03:09 ET | 1028 | 22.015 |
| 03:12 ET | 500 | 22.01 |
| 03:14 ET | 380 | 22.015 |
| 03:16 ET | 983 | 22.01 |
| 03:18 ET | 1703 | 22.015 |
| 03:20 ET | 400 | 22.01 |
| 03:21 ET | 7654 | 22.01 |
| 03:23 ET | 200 | 22.01 |
| 03:25 ET | 1925 | 22.01 |
| 03:27 ET | 200 | 22.01 |
| 03:30 ET | 10738 | 22.005 |
| 03:32 ET | 24527 | 22 |
| 03:34 ET | 3322 | 22 |
| 03:36 ET | 758 | 22 |
| 03:38 ET | 790 | 22 |
| 03:39 ET | 6568 | 22.005 |
| 03:41 ET | 2791 | 22 |
| 03:43 ET | 1161 | 22.0029 |
| 03:45 ET | 2328 | 22 |
| 03:48 ET | 752 | 22.005 |
| 03:50 ET | 1829 | 22.005 |
| 03:52 ET | 10748 | 22 |
| 03:54 ET | 3456 | 22 |
| 03:56 ET | 73100 | 21.995 |
| 03:57 ET | 19412 | 21.995 |
| 03:59 ET | 47060 | 21.98 |
May 30, 2024
DJ Atlantica Sust Infra Cut to Neutral From Buy by UBS, from 10:56AM ET on Thursday May 30, 2024 by Dow Jones
10:56AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
DJ Atlantica Sust Infra Cut to Neutral From Buy by Seaport Global, from 9:24AM ET on Wednesday May 29, 2024 by Dow Jones
9:24AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
DJ Atlantica Sustainable Infrastructure PLC Price Target Raised to $22.00/Share From $20.00 by National Bank, from 11:54AM ET on Tuesday May 28, 2024 by Dow Jones
11:54AM ET on Tuesday May 28, 2024 by Dow JonesDJ Atlantica to be Bought by Energy Capital Partners-Led Group in $2.56 Bln Deal, from 7:17AM ET on Tuesday May 28, 2024 by Dow Jones
7:17AM ET on Tuesday May 28, 2024 by Dow Jones*DJ Atlantica Sustainable Infrastructure Enters Agreement to Be Acquired by Energy Capital Partners and Co-Investors >ABY, from 6:41AM ET on Tuesday May 28, 2024 by Dow Jones
6:41AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Atlantica Sustainable Infrastructure PLC | 2.6B | 55.2x | -2.68% |
Nextera Energy Partners LP | 2.9B | -16.3x | --- |
CLP Holdings Ltd | 21.0B | 25.1x | -13.26% |
MGE Energy Inc | 2.8B | 23.0x | +6.01% |
NorthWestern Energy Group Inc | 3.1B | 15.4x | -1.50% |
Otter Tail Corp | 3.7B | 12.0x | +27.66% |
Company Information
Atlantica Sustainable Infrastructure Plc is a sustainable infrastructure company with a majority of its business in renewable energy assets. It owns and manages operating facilities and projects under development in North America (United States, Canada and Mexico), South America (Peru, Chile, Colombia and Uruguay) and EMEA (Spain, Italy, Algeria and South Africa). The Company's assets are organized into four business sectors: renewable energy, efficient natural gas and heat, transmission lines and water. Its portfolio consists of approximately 45 assets with 2,171 megawatts (MW) of aggregate renewable energy installed generation capacity (of which approximately 73% is solar), 343 MW of natural gas-fired power generation capacity, 55 thermal megawatts (MWt) of district heating capacity, 1,229 miles of electric transmission lines and 17.5 million cubic feet (ft3) per day of water desalination. The Company also owns two wind assets, with a combined installed capacity of 32 MW in Scotland.
Contact Information
- Headquarters
- 17th Fl G W 1 Great West House, Great West RoadBRENTFORD, United Kingdom TW8 9DF
- Phone
- 207-098-4384
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Michael Woollcombe
- Chief Executive Officer, Director
- Santiago Seage Medela
- Chief Financial Officer
- Francisco Martinez-Davis
- Head of Development and Investment, Chief Investment Officer
- Javier Albarracin
- Chief Compliance Officer, General Counsel
- Irene Hernandez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 116.2M |
Dividend Yield | 8.10% |
Annual Dividend Rate | 1.7800 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.00 |
EPS | $0.40 |
Book Value | $12.25 |
P/E Ratio | 55.2x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 29.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
