Stocks Overview

LAST PRICE
78.3800
TODAY'S CHANGE (%)
Trending Down-0.5200 (-0.6591%)

Bid / Lots
78.4000/ 1
Ask / Lots
79.4300/ 6
Open / Previous Close
78.5500 / 78.9000
Day Range
Low 78.1400
High 78.6800
52 Week Range
Low 60.4700
High 87.6750
Volume
3,373,213
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 78.91
Time	Volume	AZN
09:32 ET	338681	78.47
09:34 ET	26518	78.37
09:36 ET	11976	78.33
09:38 ET	13266	78.24
09:39 ET	4440	78.28
09:41 ET	20348	78.29
09:43 ET	13317	78.3
09:45 ET	45490	78.22
09:48 ET	25282	78.24
09:50 ET	4685	78.24
09:52 ET	13467	78.22
09:54 ET	23802	78.3
09:56 ET	7840	78.28
09:57 ET	4534	78.25
09:59 ET	11648	78.28
10:01 ET	28245	78.23
10:03 ET	43800	78.31
10:06 ET	19217	78.29
10:08 ET	21284	78.38
10:10 ET	7485	78.48
10:12 ET	16630	78.46
10:14 ET	9748	78.39
10:15 ET	15101	78.4
10:17 ET	11087	78.505
10:19 ET	26823	78.58
10:21 ET	4867	78.625
10:24 ET	12114	78.6325
10:26 ET	12271	78.62
10:28 ET	9320	78.57
10:30 ET	36039	78.5025
10:32 ET	7499	78.5071
10:33 ET	2932	78.5
10:35 ET	6656	78.5299
10:37 ET	14819	78.6
10:39 ET	7709	78.6
10:42 ET	5533	78.59
10:44 ET	7662	78.56
10:46 ET	3980	78.58
10:48 ET	7202	78.525
10:50 ET	9467	78.52
10:51 ET	3169	78.57
10:53 ET	7171	78.56
10:55 ET	6837	78.575
10:57 ET	23164	78.59
11:00 ET	5202	78.56
11:02 ET	5673	78.5342
11:04 ET	5521	78.5
11:06 ET	5930	78.5
11:08 ET	6966	78.52
11:09 ET	9547	78.54
11:11 ET	9933	78.4927
11:13 ET	10157	78.455
11:15 ET	13499	78.445
11:18 ET	5594	78.35
11:20 ET	2692	78.38
11:22 ET	6354	78.355
11:24 ET	11969	78.31
11:26 ET	13056	78.31
11:27 ET	4546	78.275
11:29 ET	20344	78.26
11:31 ET	59455	78.28
11:33 ET	55219	78.19
11:36 ET	18810	78.2875
11:38 ET	6069	78.235
11:40 ET	11328	78.22
11:42 ET	4872	78.21
11:44 ET	5677	78.26
11:45 ET	4609	78.325
11:47 ET	7113	78.31
11:49 ET	2900	78.31
11:51 ET	5089	78.295
11:54 ET	7256	78.22
11:56 ET	13724	78.24
11:58 ET	6987	78.31
12:00 ET	3484	78.28
12:02 ET	4586	78.295
12:03 ET	5996	78.295
12:05 ET	2906	78.2901
12:07 ET	3587	78.285
12:09 ET	5436	78.285
12:12 ET	5434	78.27
12:14 ET	3057	78.23
12:16 ET	2251	78.23
12:18 ET	1263	78.245
12:20 ET	3653	78.255
12:21 ET	1347	78.25
12:23 ET	3078	78.255
12:25 ET	4505	78.27
12:27 ET	8015	78.32
12:30 ET	6794	78.295
12:32 ET	6235	78.35
12:34 ET	2113	78.38
12:36 ET	2112	78.35
12:38 ET	1229	78.345
12:39 ET	5933	78.37
12:41 ET	1003	78.365
12:43 ET	3914	78.37
12:45 ET	6213	78.36
12:48 ET	27181	78.465
12:50 ET	6056	78.48
12:52 ET	10428	78.46
12:54 ET	4585	78.495
12:56 ET	5387	78.48
12:57 ET	8391	78.4999
12:59 ET	9343	78.545
01:01 ET	13897	78.545
01:03 ET	14721	78.535
01:06 ET	7470	78.52
01:08 ET	8130	78.55
01:10 ET	2650	78.55
01:12 ET	10267	78.59
01:14 ET	5690	78.59
01:15 ET	4032	78.57
01:17 ET	2850	78.595
01:19 ET	3718	78.585
01:21 ET	943	78.58
01:24 ET	3348	78.57
01:26 ET	2859	78.61
01:28 ET	3976	78.61
01:30 ET	4997	78.655
01:32 ET	3103	78.655
01:33 ET	1000	78.66
01:35 ET	2637	78.67
01:37 ET	3182	78.65
01:39 ET	1500	78.63
01:42 ET	2772	78.64
01:44 ET	1606	78.62
01:46 ET	2919	78.5701
01:48 ET	2578	78.565
01:50 ET	1940	78.554
01:51 ET	4241	78.55
01:53 ET	4595	78.56
01:55 ET	2564	78.545
01:57 ET	2996	78.565
02:00 ET	4060	78.52
02:02 ET	3004	78.495
02:04 ET	4676	78.5108
02:06 ET	9138	78.455
02:08 ET	3362	78.455
02:09 ET	4706	78.465
02:11 ET	3862	78.43
02:13 ET	3450	78.44
02:15 ET	7634	78.435411
02:18 ET	2018	78.41
02:20 ET	1152	78.42
02:22 ET	11557	78.41
02:24 ET	8326	78.41
02:26 ET	2161	78.415
02:27 ET	2100	78.445
02:29 ET	3884	78.41
02:31 ET	3140	78.35
02:33 ET	4002	78.3511
02:36 ET	2245	78.33
02:38 ET	1535	78.32
02:40 ET	2335	78.32
02:42 ET	2433	78.32
02:44 ET	2899	78.35
02:45 ET	3596	78.35
02:47 ET	3704	78.3399
02:49 ET	3104	78.345
02:51 ET	3062	78.3301
02:54 ET	3068	78.365
02:56 ET	4132	78.385
02:58 ET	3162	78.41
03:00 ET	2705	78.395
03:02 ET	4050	78.39
03:03 ET	3331	78.39
03:05 ET	4900	78.4
03:07 ET	5974	78.365
03:09 ET	7186	78.35
03:12 ET	4194	78.35
03:14 ET	5199	78.34
03:16 ET	3556	78.34
03:18 ET	6416	78.331
03:20 ET	7007	78.345
03:21 ET	6787	78.34
03:23 ET	8390	78.36
03:25 ET	9621	78.415
03:27 ET	5195	78.4
03:30 ET	3922	78.35
03:32 ET	10335	78.35
03:34 ET	2472	78.335
03:36 ET	3495	78.325
03:38 ET	12056	78.3
03:39 ET	18086	78.38
03:41 ET	12783	78.315
03:43 ET	7258	78.33
03:45 ET	7254	78.33
03:48 ET	9409	78.31
03:50 ET	11955	78.35
03:52 ET	30361	78.321
03:54 ET	17243	78.33
03:56 ET	45109	78.37
03:57 ET	51692	78.345
03:59 ET	610317	78.38

Data delayed at least 15 minutes.

Today
- FLUMIST approved for self-administration in the US, from 6 hours ago by Dow Jones
  6 hours ago by Dow Jones
- DJ MedImmune Receives FDA Approval for Self-Administered Flu Vaccine, from 10 hours ago by Dow Jones
  10 hours ago by Dow Jones
- DJ AstraZeneca PLC Stock Falls Friday, Outperforms Market, from 10 hours ago by Dow Jones
  10 hours ago by Dow Jones
Yesterday
- FASENRA approved in the US for eosinophilic -2-, from 23 hours ago by Dow Jones
  23 hours ago by Dow Jones
- DJ AstraZeneca PLC Stock Rises Thursday, Underperforms Market, from 12:00PM ET on Thursday Sep 19, 2024 by Dow Jones
  12:00PM ET on Thursday Sep 19, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesAZN AstraZeneca PLC	245.0B	38.0x	+17.52%
United StatesNVS Novartis AG	254.3B	23.7x	-5.59%
United StatesMRK Merck & Co Inc	297.2B	21.7x	-43.23%
United StatesABBV AbbVie Inc	342.0B	64.7x	-6.05%
United StatesBMY Bristol-Myers Squibb Co	99.4B	-15.2x	+4.90%
United StatesSNY Sanofi SA	146.9B	30.7x	+4.55%
As of 2024-09-20

AstraZeneca PLC is a science-led biopharmaceutical company. It discovers, develops, and commercializes prescription medicines in oncology, rare diseases, and biopharmaceuticals, including cardiovascular, renal and metabolism, respiratory and immunology and vaccines and immune therapies. Its key marketed oncology products include Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Zoladex, Faslodex and others. Its rare diseases products include Soliris, Ultomiris, Strensiq and Kanuma. Its biopharmaceuticals products include Farxiga, Crestor, Breztri and others. Its investigational vaccine candidate IVX-A12, which targets both respiratory syncytial virus and human metapneumovirus. Its oncology candidate includes FPI-2265 targeting prostate specific membrane antigen for metastatic castration resistant prostate cancer, which is in a Phase II trial. It also discovers, develops, and manufactures T-cell receptor therapies. Its Eneboparatide is an investigational therapeutic peptide.

Contact Information

Headquarters: Cambridge Biomedical CampusCAMBRIDGE, United Kingdom CB2 0AA
Phone: 207-304-5000
Fax: 207-604-8151

Executives

Non-Executive Independent Chairman of the Board: Michel Demare
Chief Executive Officer, Executive Director: Pascal Soriot
Chief Financial Officer, Executive Director: Aradhana Sarin
Chief Executive Officer - Alexion, Chief Strategy Officer - AstraZeneca: Marc Dunoyer
Chief Human Resource Officer, Chief Compliance Officer, General Counsel: Jeffrey Pott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$245.0B
Revenue (TTM)	$49.1B
Shares Outstanding	3.1B
Dividend Yield	1.89%
Annual Dividend Rate	1.4850 USD
Ex-Dividend Date	08-09-24
Pay Date	09-09-24
Beta	0.48
EPS	$2.06
Book Value	$12.63
P/E Ratio	38.0x
Price/Sales (TTM)	5.0
Price/Cash Flow (TTM)	21.2x
Operating Margin	18.42%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

AstraZeneca PLC
NASDAQ:AZNUnited States

Search Criteria

Charts

Recent News

Today

FLUMIST approved for self-administration in the US, from 6 hours ago by Dow Jones

DJ MedImmune Receives FDA Approval for Self-Administered Flu Vaccine, from 10 hours ago by Dow Jones

DJ AstraZeneca PLC Stock Falls Friday, Outperforms Market, from 10 hours ago by Dow Jones

Yesterday

FASENRA approved in the US for eosinophilic -2-, from 23 hours ago by Dow Jones

DJ AstraZeneca PLC Stock Rises Thursday, Underperforms Market, from 12:00PM ET on Thursday Sep 19, 2024 by Dow Jones

Pharmaceuticals - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar