• LAST PRICE
    80.2100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    80.4000/ 1
  • Ask / Lots
    80.6400/ 2
  • Open / Previous Close
    80.2200 / 80.2100
  • Day Range
    Low 79.9700
    High 80.5300
  • 52 Week Range
    Low 60.4700
    High 80.8600
  • Volume
    4,099,697
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 80.02
TimeVolumeAZN
09:32 ET3004780.04
09:34 ET793680.02
09:36 ET336480.07
09:38 ET1233480.13
09:39 ET484080.07
09:41 ET1853280.18
09:43 ET674480.2789
09:45 ET1609680.32
09:48 ET347480.34
09:50 ET838580.36
09:52 ET695280.4175
09:54 ET1140780.43
09:56 ET832380.385
09:57 ET2765280.43
09:59 ET2865080.405
10:01 ET2126080.35
10:03 ET3291480.395
10:06 ET1596180.43
10:08 ET1291480.4195
10:10 ET990080.425
10:12 ET965480.35
10:14 ET958280.33
10:15 ET1052680.345
10:17 ET823080.375
10:19 ET1240380.34
10:21 ET811280.32
10:24 ET1032680.33
10:26 ET1163780.32
10:28 ET1043680.24
10:30 ET573780.28
10:32 ET587680.29
10:33 ET1977380.32
10:35 ET819180.345
10:37 ET1055980.305
10:39 ET1162780.32
10:42 ET550480.295
10:44 ET806580.28
10:46 ET733080.245
10:48 ET1154780.34
10:50 ET747980.335
10:51 ET395080.385
10:53 ET926180.435
10:55 ET1295780.43
10:57 ET876980.36
11:00 ET820080.345
11:02 ET438180.385
11:04 ET1343980.35
11:06 ET953680.36
11:08 ET819580.335
11:09 ET806480.33
11:11 ET456780.23
11:13 ET1242980.26
11:15 ET988180.28
11:18 ET709280.29
11:20 ET997380.295
11:22 ET883680.295
11:24 ET1011680.315
11:26 ET1380180.3
11:27 ET1653380.33
11:29 ET2194680.35
11:31 ET1787380.345
11:33 ET1534280.33
11:36 ET4175580.36
11:38 ET594580.35
11:40 ET364480.34
11:42 ET338880.32
11:44 ET392180.359
11:45 ET339580.355
11:47 ET1446180.4
11:49 ET246980.45
11:51 ET298880.46
11:54 ET143780.46
11:56 ET955680.45
11:58 ET240780.415
12:00 ET220080.375
12:02 ET174680.345
12:03 ET44480.355
12:05 ET182580.34
12:07 ET315780.32
12:09 ET124280.35
12:12 ET6694780.375
12:14 ET542880.42
12:16 ET394380.4326
12:18 ET1564280.465
12:20 ET492780.41
12:21 ET261080.405
12:23 ET90080.38
12:25 ET252180.355
12:27 ET510080.345
12:30 ET272180.35
12:32 ET193580.3175
12:34 ET203480.345
12:36 ET155080.36
12:38 ET244780.37
12:39 ET182280.39
12:41 ET159080.3701
12:43 ET136280.375
12:45 ET493880.365
12:48 ET65080.37
12:50 ET286780.36
12:52 ET282780.35
12:54 ET107480.355
12:56 ET453580.3699
12:57 ET133380.35
12:59 ET1743480.385
01:01 ET230080.35
01:03 ET322680.34
01:06 ET110080.36
01:08 ET623980.365
01:10 ET125080.3559
01:12 ET123480.3411
01:14 ET711080.3499
01:15 ET230080.365
01:17 ET750080.36
01:19 ET87580.365
01:21 ET503880.34
01:24 ET112580.3405
01:26 ET153480.325
01:28 ET786480.36
01:30 ET323880.36
01:32 ET110080.355
01:33 ET455780.355
01:35 ET202980.365
01:37 ET201480.4
01:39 ET262880.415
01:42 ET211180.42
01:44 ET188480.425
01:46 ET322080.43
01:48 ET568180.405
01:50 ET732280.449
01:51 ET363280.425
01:53 ET416780.41
01:55 ET1156880.435
01:57 ET555580.425
02:00 ET1080780.41
02:02 ET110180.39
02:04 ET201880.398
02:06 ET1074980.415
02:08 ET160080.435
02:09 ET419880.4071
02:11 ET267580.415
02:13 ET728580.39
02:15 ET245080.405
02:18 ET637180.4
02:20 ET482680.415
02:22 ET625480.365
02:24 ET201380.325
02:26 ET305580.35
02:27 ET173780.335
02:29 ET185680.33
02:31 ET503980.325
02:33 ET496680.36
02:36 ET250680.3593
02:38 ET699880.3599
02:40 ET280080.345
02:42 ET180880.315
02:44 ET1112080.335
02:45 ET939680.325
02:47 ET792880.32
02:49 ET1093980.326
02:51 ET1531480.325
02:54 ET1149280.315
02:56 ET1005580.335
02:58 ET594080.315
03:00 ET320880.31
03:02 ET1266480.315
03:03 ET716780.315
03:05 ET330380.315
03:07 ET143480.315
03:09 ET517880.325
03:12 ET883380.355
03:14 ET597680.365
03:16 ET2140980.38
03:18 ET181080.345
03:20 ET351480.345
03:21 ET1146180.365
03:23 ET647880.365
03:25 ET479280.365
03:27 ET375780.35
03:30 ET1112980.36
03:32 ET2290680.355
03:34 ET1480580.355
03:36 ET3290380.3875
03:38 ET983280.385
03:39 ET284880.37
03:41 ET2283480.395
03:43 ET1631280.3934
03:45 ET2549980.345
03:48 ET3467580.3
03:50 ET2749280.2995
03:52 ET3704480.295
03:54 ET2447180.295
03:56 ET9154880.24
03:57 ET9200080.225
03:59 ET40606480.21
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAZN
AstraZeneca PLC
247.6B
39.6x
+17.52%
United StatesNVS
Novartis AG
232.6B
23.9x
-5.59%
United StatesABBV
AbbVie Inc
292.1B
50.8x
-6.05%
United StatesPFE
Pfizer Inc
167.4B
-461.8x
-7.10%
United StatesGSK
GSK plc
87.3B
14.9x
+6.39%
United StatesRHHBY
Roche Holding AG
217.8B
16.8x
+3.28%
As of 2024-06-11

Company Information

AstraZeneca PLC is a science-led biopharmaceutical company. The Company is focused on the discovery, development, and commercialization of prescription medicines in oncology, rare diseases, and biopharmaceuticals, including cardiovascular, renal and metabolism, respiratory and immunology and vaccines and immune therapies. Its key marketed oncology products include Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Zoladex, Faslodex and others. Its rare diseases products include Soliris, Ultomiris, Strensiq and Kanuma. Its biopharmaceuticals products include Farxiga, Crestor, Breztri and others. It offers investigational vaccine candidate IVX-A12, which targets both respiratory syncytial virus and human metapneumovirus. Its oncology candidate includes FPI-2265 targeting prostate specific membrane antigen for metastatic castration resistant prostate cancer, which is in a Phase II trial. It is also focused on discovering, developing, and manufacturing of T-cell receptor therapies.

Contact Information

Headquarters
Cambridge Biomedical CampusCAMBRIDGE, United Kingdom CB2 0AA
Phone
207-304-5000
Fax
207-604-8151

Executives

Non-Executive Independent Chairman of the Board
Michel Demare
Chief Executive Officer, Executive Director
Pascal Soriot
Chief Financial Officer, Executive Director
Aradhana Sarin
Chief Executive Officer - Alexion, Chief Strategy Officer - AstraZeneca
Marc Dunoyer
Chief Human Resource Officer, Chief Compliance Officer, General Counsel
Jeffrey Pott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$248.9B
Revenue (TTM)
$47.6B
Shares Outstanding
3.1B
Dividend Yield
3.04%
Annual Dividend Rate
2.4350 USD
Ex-Dividend Date
02-22-24
Pay Date
03-25-24
Beta
0.47
EPS
$2.03
Book Value
$12.63
P/E Ratio
39.6x
Price/Sales (TTM)
5.2
Price/Cash Flow (TTM)
21.7x
Operating Margin
18.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.