• LAST PRICE
    78.0200
  • TODAY'S CHANGE (%)
    Trending Up1.2500 (1.6282%)
  • Bid / Lots
    77.8400/ 2
  • Ask / Lots
    78.7100/ 3
  • Open / Previous Close
    77.3100 / 76.7700
  • Day Range
    Low 77.0900
    High 78.1200
  • 52 Week Range
    Low 60.4700
    High 79.3600
  • Volume
    4,782,778
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 76.775
TimeVolumeAZN
09:32 ET3980977.15
09:34 ET1027777.17
09:36 ET1229877.3
09:38 ET1679177.39
09:39 ET987877.36
09:41 ET881777.35
09:43 ET1237577.49
09:45 ET539577.5
09:48 ET2656977.51
09:50 ET2167177.4801
09:52 ET1168077.54
09:54 ET669077.58
09:56 ET2916777.575
09:57 ET1613377.495
09:59 ET1185377.53
10:01 ET711177.57
10:03 ET1092377.59
10:06 ET633677.58
10:08 ET535377.61
10:10 ET2638577.64
10:12 ET236177.63
10:14 ET938577.6
10:15 ET1224377.605
10:17 ET1180877.625
10:19 ET529877.635
10:21 ET842477.68
10:24 ET5824377.78
10:26 ET1867877.81
10:28 ET1396477.815
10:30 ET4673377.78
10:32 ET4036777.755
10:33 ET2918277.69
10:35 ET1114177.64
10:37 ET779477.7
10:39 ET1347077.74
10:42 ET2054477.77
10:44 ET1686977.67
10:46 ET888577.6612
10:48 ET1400177.705
10:50 ET555377.685
10:51 ET463477.645
10:53 ET1229577.66
10:55 ET296477.73
10:57 ET1494177.825
11:00 ET909077.82
11:02 ET1332377.79
11:04 ET1053377.785
11:06 ET972877.74
11:08 ET771277.735
11:09 ET1346677.75
11:11 ET1584777.75
11:13 ET1997877.7
11:15 ET2500977.77
11:18 ET1208377.81
11:20 ET1455977.815
11:22 ET1617177.805
11:24 ET1515677.77
11:26 ET1706877.805
11:27 ET5810277.755
11:29 ET7589877.9
11:31 ET12930677.92
11:33 ET3491278.04
11:36 ET14978077.945
11:38 ET842977.9325
11:40 ET507578
11:42 ET679277.98
11:44 ET929277.93
11:45 ET492177.92
11:47 ET1115777.935
11:49 ET1193978
11:51 ET1848178.0001
11:54 ET1264077.94
11:56 ET393177.95
11:58 ET280577.97
12:00 ET749077.98
12:02 ET1246177.9399
12:03 ET8807977.89
12:05 ET1230577.865
12:07 ET1525577.8795
12:09 ET5188678.02
12:12 ET413177.97
12:14 ET502977.9399
12:16 ET381877.95
12:18 ET775477.92
12:20 ET586477.94
12:21 ET708277.95
12:23 ET629177.915
12:25 ET189777.94
12:27 ET348877.9175
12:30 ET380777.93
12:32 ET1157077.965
12:34 ET719377.9
12:36 ET138177.875
12:38 ET658977.875
12:39 ET176677.891
12:41 ET420177.92
12:43 ET166677.855
12:45 ET585777.9
12:48 ET425977.86
12:50 ET668077.825
12:52 ET215477.8099
12:54 ET157177.8
12:56 ET746977.69
12:57 ET562577.685
12:59 ET425977.665
01:01 ET441177.715
01:03 ET1357277.735
01:06 ET579377.7
01:08 ET564777.72
01:10 ET398277.75
01:12 ET446377.78
01:14 ET414877.76
01:15 ET713977.7702
01:17 ET621577.8
01:19 ET525077.79
01:21 ET1321677.77
01:24 ET649877.7501
01:26 ET708177.79
01:28 ET425477.785
01:30 ET447877.72
01:32 ET846177.71
01:33 ET275777.6739
01:35 ET495377.69
01:37 ET823077.66
01:39 ET295177.61
01:42 ET470877.595
01:44 ET187877.585
01:46 ET651277.6191
01:48 ET1187277.675
01:50 ET327877.675
01:51 ET367977.6701
01:53 ET580077.605
01:55 ET745777.615
01:57 ET892677.64
02:00 ET606577.6525
02:02 ET646077.645
02:04 ET393977.635
02:06 ET1694577.6325
02:08 ET677677.665
02:09 ET698877.685
02:11 ET804777.69
02:13 ET289977.7143
02:15 ET565277.71
02:18 ET700677.725
02:20 ET643477.72
02:22 ET967277.685
02:24 ET713377.71
02:26 ET562377.705
02:27 ET764677.68
02:29 ET339877.68
02:31 ET1985677.695
02:33 ET383977.695
02:36 ET595377.715
02:38 ET671777.725
02:40 ET250077.74
02:42 ET576177.735
02:44 ET461577.75
02:45 ET630677.765
02:47 ET998677.735
02:49 ET438177.715
02:51 ET1621877.7
02:54 ET993077.685
02:56 ET594477.71
02:58 ET771977.71
03:00 ET476877.715
03:02 ET1610877.725
03:03 ET1082377.725
03:05 ET1200077.73
03:07 ET869977.74
03:09 ET1359777.77
03:12 ET816977.76
03:14 ET1046077.775
03:16 ET1140677.74
03:18 ET874777.7668
03:20 ET1021677.77
03:21 ET1030277.775
03:23 ET1296877.79
03:25 ET1680577.82
03:27 ET1550277.8
03:30 ET1193577.77
03:32 ET1113777.78
03:34 ET1188277.805
03:36 ET1519377.785
03:38 ET887177.785
03:39 ET1870777.805
03:41 ET1610477.8225
03:43 ET3366277.85
03:45 ET1304277.855
03:48 ET1340277.835
03:50 ET2633577.88
03:52 ET5209977.86
03:54 ET4724977.92
03:56 ET4857377.955
03:57 ET4719277.995
03:59 ET42439578.02
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAZN
AstraZeneca PLC
240.7B
38.5x
+17.52%
United StatesNVS
Novartis AG
226.2B
23.4x
-5.59%
United StatesABBV
AbbVie Inc
284.7B
48.0x
-6.05%
United StatesGSK
GSK plc
93.2B
16.1x
+6.39%
United StatesPFE
Pfizer Inc
162.4B
-471.5x
-7.10%
United StatesRHHBY
Roche Holding AG
209.5B
16.1x
+3.28%
As of 2024-06-02

Company Information

AstraZeneca PLC is a science-led biopharmaceutical company. The Company focuses on the discovery, development, and commercialization of prescription medicines in oncology, rare diseases, and biopharmaceuticals, including cardiovascular, renal & metabolism, and respiratory and immunology. Its pipeline forms a portfolio of investigational therapies in various stages of clinical development and includes the Alexion Rare Disease portfolio comprising approximately 178 projects. Its key marketed oncology products include Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Zoladex, Faslodex and others. Its rare diseases products include Soliris, Ultomiris, Strensiq and Kanuma. Its BioPharmaceuticals products include Farxiga, Lokelma, Crestor, Breztri and others. It is also focused on discovering, developing, and manufacturing of T-cell receptor therapies. It also offers investigational vaccine candidate IVX-A12, which targets both respiratory syncytial virus and human metapneumovirus.

Contact Information

Headquarters
Cambridge Biomedical CampusCAMBRIDGE, United Kingdom CB2 0AA
Phone
207-304-5000
Fax
207-604-8151

Executives

Non-Executive Independent Chairman of the Board
Michel Demare
Chief Executive Officer, Executive Director
Pascal Soriot
Chief Financial Officer, Executive Director
Aradhana Sarin
Chief Executive Officer - Alexion, Chief Strategy Officer - AstraZeneca
Marc Dunoyer
Chief Human Resource Officer, Chief Compliance Officer, General Counsel
Jeffrey Pott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$240.7B
Revenue (TTM)
$47.6B
Shares Outstanding
3.1B
Dividend Yield
3.12%
Annual Dividend Rate
2.4350 USD
Ex-Dividend Date
02-22-24
Pay Date
03-25-24
Beta
0.49
EPS
$2.03
Book Value
$12.63
P/E Ratio
38.5x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
21.0x
Operating Margin
18.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.