Couchbase IncNASDAQ:BASE
- LAST PRICE24.6000
- TODAY'S CHANGE (%)-0.8700 (-3.4158%)
- Bid / Lots18.2000/ 1
- Ask / Lots26.5200/ 1
- Open / Previous Close25.4800 / 25.4700
- Day Range
- 52 Week Range
- Volume367,383
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BASE |
|---|---|---|
| 09:32 ET | 2256 | 25.48 |
| 09:34 ET | 200 | 25.555 |
| 09:36 ET | 200 | 25.62 |
| 09:38 ET | 334 | 25.4301 |
| 09:39 ET | 1190 | 25.36 |
| 09:41 ET | 200 | 25.23 |
| 09:43 ET | 4334 | 25.33 |
| 09:45 ET | 100 | 25.32 |
| 09:48 ET | 100 | 25.32 |
| 09:50 ET | 100 | 25.31 |
| 09:52 ET | 400 | 25.39 |
| 09:54 ET | 100 | 25.37 |
| 09:56 ET | 100 | 25.29 |
| 09:57 ET | 100 | 25.335 |
| 09:59 ET | 200 | 25.35 |
| 10:01 ET | 300 | 25.345 |
| 10:03 ET | 2330 | 25.44 |
| 10:06 ET | 100 | 25.47 |
| 10:08 ET | 100 | 25.52 |
| 10:10 ET | 100 | 25.56 |
| 10:12 ET | 1400 | 25.54 |
| 10:14 ET | 200 | 25.58 |
| 10:15 ET | 800 | 25.59 |
| 10:17 ET | 300 | 25.56 |
| 10:19 ET | 400 | 25.57 |
| 10:24 ET | 200 | 25.52 |
| 10:26 ET | 900 | 25.5 |
| 10:28 ET | 200 | 25.48 |
| 10:30 ET | 100 | 25.48 |
| 10:32 ET | 500 | 25.485 |
| 10:33 ET | 1000 | 25.29 |
| 10:35 ET | 400 | 25.21 |
| 10:37 ET | 400 | 25.19 |
| 10:39 ET | 1268 | 25.18 |
| 10:42 ET | 493 | 25.25 |
| 10:50 ET | 843 | 25.22 |
| 10:51 ET | 200 | 25.25 |
| 10:53 ET | 2300 | 25.175 |
| 10:57 ET | 100 | 25.18 |
| 11:00 ET | 300 | 25.19 |
| 11:04 ET | 100 | 25.165 |
| 11:06 ET | 427 | 25.15 |
| 11:08 ET | 4600 | 25.065 |
| 11:09 ET | 600 | 25.1 |
| 11:11 ET | 100 | 25.09 |
| 11:13 ET | 100 | 25.09 |
| 11:15 ET | 400 | 25.08 |
| 11:22 ET | 400 | 25.02 |
| 11:24 ET | 550 | 24.97 |
| 11:26 ET | 1200 | 25.01 |
| 11:27 ET | 1635 | 25.025 |
| 11:29 ET | 1227 | 25.05 |
| 11:33 ET | 200 | 25.02 |
| 11:36 ET | 200 | 25.01 |
| 11:42 ET | 202 | 25 |
| 11:44 ET | 200 | 24.995 |
| 11:45 ET | 400 | 24.94 |
| 11:47 ET | 400 | 24.84 |
| 11:49 ET | 500 | 24.9 |
| 11:51 ET | 1000 | 24.95 |
| 11:54 ET | 100 | 24.96 |
| 12:00 ET | 100 | 24.975 |
| 12:02 ET | 500 | 24.98 |
| 12:03 ET | 400 | 24.975 |
| 12:05 ET | 1000 | 24.94 |
| 12:07 ET | 200 | 24.98 |
| 12:12 ET | 200 | 24.96 |
| 12:16 ET | 999 | 24.93 |
| 12:18 ET | 1169 | 24.955 |
| 12:20 ET | 600 | 24.94 |
| 12:21 ET | 200 | 24.98 |
| 12:23 ET | 500 | 24.965 |
| 12:25 ET | 700 | 24.93 |
| 12:27 ET | 200 | 24.925 |
| 12:32 ET | 668 | 24.9 |
| 12:36 ET | 1220 | 24.97 |
| 12:38 ET | 300 | 24.96 |
| 12:39 ET | 300 | 24.94 |
| 12:41 ET | 300 | 24.83 |
| 12:43 ET | 3711 | 24.95 |
| 12:45 ET | 200 | 24.955 |
| 12:48 ET | 100 | 24.995 |
| 12:50 ET | 300 | 24.99 |
| 12:52 ET | 100 | 24.98 |
| 12:54 ET | 400 | 24.98 |
| 12:56 ET | 100 | 25.02 |
| 01:01 ET | 511 | 24.965 |
| 01:06 ET | 100 | 25 |
| 01:08 ET | 100 | 24.98 |
| 01:10 ET | 300 | 24.98 |
| 01:12 ET | 400 | 25.01 |
| 01:14 ET | 300 | 24.975 |
| 01:15 ET | 100 | 24.985 |
| 01:17 ET | 100 | 25.01 |
| 01:21 ET | 100 | 24.985 |
| 01:24 ET | 100 | 24.985 |
| 01:28 ET | 100 | 24.96 |
| 01:30 ET | 200 | 25.0099 |
| 01:33 ET | 1500 | 24.965 |
| 01:35 ET | 4299 | 24.9 |
| 01:37 ET | 100 | 24.895 |
| 01:39 ET | 1275 | 24.985 |
| 01:44 ET | 189 | 24.97 |
| 01:46 ET | 100 | 24.97 |
| 01:48 ET | 200 | 25.01 |
| 01:50 ET | 400 | 24.955 |
| 01:51 ET | 100 | 24.955 |
| 01:55 ET | 200 | 24.96 |
| 02:00 ET | 550 | 24.88 |
| 02:02 ET | 7450 | 24.86 |
| 02:04 ET | 13542 | 24.745 |
| 02:06 ET | 11865 | 24.735 |
| 02:08 ET | 15567 | 24.67 |
| 02:09 ET | 21591 | 24.7 |
| 02:18 ET | 2100 | 24.7 |
| 02:20 ET | 300 | 24.66 |
| 02:24 ET | 267 | 24.66 |
| 02:26 ET | 300 | 24.68 |
| 02:27 ET | 200 | 24.62 |
| 02:31 ET | 600 | 24.54 |
| 02:33 ET | 200 | 24.54 |
| 02:36 ET | 800 | 24.57 |
| 02:40 ET | 200 | 24.52 |
| 02:42 ET | 903 | 24.57 |
| 02:47 ET | 2176 | 24.46 |
| 02:49 ET | 2001 | 24.44 |
| 02:51 ET | 2300 | 24.4 |
| 02:54 ET | 600 | 24.37 |
| 02:56 ET | 200 | 24.36 |
| 02:58 ET | 300 | 24.36 |
| 03:00 ET | 405 | 24.345 |
| 03:02 ET | 2920 | 24.42 |
| 03:03 ET | 200 | 24.28 |
| 03:05 ET | 1642 | 24.26 |
| 03:07 ET | 100 | 24.27 |
| 03:09 ET | 1000 | 24.34 |
| 03:12 ET | 1447 | 24.36 |
| 03:16 ET | 400 | 24.38 |
| 03:18 ET | 900 | 24.35 |
| 03:21 ET | 800 | 24.28 |
| 03:23 ET | 700 | 24.305 |
| 03:25 ET | 100 | 24.28 |
| 03:27 ET | 1440 | 24.295 |
| 03:30 ET | 1320 | 24.43 |
| 03:32 ET | 700 | 24.41 |
| 03:34 ET | 400 | 24.395 |
| 03:36 ET | 1000 | 24.4 |
| 03:38 ET | 1055 | 24.38 |
| 03:39 ET | 3800 | 24.4 |
| 03:43 ET | 205 | 24.3938 |
| 03:45 ET | 500 | 24.38 |
| 03:48 ET | 4070 | 24.42 |
| 03:50 ET | 1100 | 24.43 |
| 03:52 ET | 3954 | 24.39 |
| 03:54 ET | 4287 | 24.49 |
| 03:56 ET | 6423 | 24.55 |
| 03:57 ET | 15909 | 24.66 |
| 03:59 ET | 4559 | 24.6 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Couchbase Inc | 1.3B | -14.5x | --- |
Enfusion Inc | 1.2B | 132.8x | --- |
Full Truck Alliance Co Ltd | 9.2B | 30.4x | --- |
VTEX | 1.4B | -101.9x | --- |
Matterport Inc | 1.5B | -7.1x | --- |
Weave Communications Inc | 804.2M | -24.2x | --- |
Company Information
Couchbase, Inc. provides a cloud database platform for modern applications. The Company provides a modern database for enterprise applications. Its database is engineered for high performance at scale to serve the needs of mission-critical applications that enterprises run their businesses on. Its products include Couchbase Capella, Couchbase Server and Couchbase Mobile. Its Couchbase Capella is a fully managed, automated, and secure database-as-a-service that simplifies database management by deploying, managing, and operating Couchbase Server across cloud environments. Its Couchbase Server is a full-featured, multi-service NoSQL database. It provides a comprehensive SQL-compatible query language, SQL++, that allows for a range of data manipulation functions. Its Couchbase Server can be deployed on-premises or on any cloud. Its Couchbase Mobile is a full-featured embedded NoSQL database for mobile and edge devices that enables an always-on experience with high data availability.
Contact Information
- Headquarters
- 3250 Olcott Street, Suite 101SANTA CLARA, CA, United States 95054
- Phone
- 302-531-0855
- Fax
- 302-531-3150
Executives
- President, Chief Executive Officer, Director
- Matthew Cain
- Chief Financial Officer, Senior Vice President
- Gregory Henry
- Chief People Officer
- Fidelma Butler
- Senior Vice President, Chief Information Officer
- Julie Irish
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Margaret Chow
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $180.0M |
Shares Outstanding | 50.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.70 |
Book Value | $2.66 |
P/E Ratio | -14.5x |
Price/Sales (TTM) | 7.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
