Couchbase IncNASDAQ:BASE
- LAST PRICE21.2700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots20.0000/ 20
- Ask / Lots22.1900/ 13
- Open / Previous Close21.6400 / 21.2700
- Day Range
- 52 Week Range
- Volume456,267
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BASE |
|---|---|---|
| 09:32 ET | 7012 | 21.7785 |
| 09:34 ET | 9945 | 21.96 |
| 09:36 ET | 100 | 21.775 |
| 09:38 ET | 500 | 21.85 |
| 09:39 ET | 1865 | 21.77 |
| 09:41 ET | 200 | 21.66 |
| 09:43 ET | 200 | 21.585 |
| 09:45 ET | 920 | 21.48 |
| 09:48 ET | 400 | 21.51 |
| 09:50 ET | 100 | 21.46 |
| 09:52 ET | 985 | 21.46 |
| 09:54 ET | 200 | 21.45 |
| 09:56 ET | 200 | 21.61 |
| 09:57 ET | 800 | 21.62 |
| 09:59 ET | 1185 | 21.67 |
| 10:01 ET | 1835 | 21.695 |
| 10:03 ET | 424 | 21.6922 |
| 10:06 ET | 1023 | 21.59 |
| 10:08 ET | 1036 | 21.58 |
| 10:10 ET | 1100 | 21.495 |
| 10:12 ET | 800 | 21.48 |
| 10:14 ET | 400 | 21.54 |
| 10:17 ET | 300 | 21.51 |
| 10:21 ET | 1120 | 21.37 |
| 10:26 ET | 1568 | 21.44 |
| 10:30 ET | 100 | 21.5 |
| 10:32 ET | 775 | 21.495 |
| 10:33 ET | 449 | 21.48 |
| 10:35 ET | 700 | 21.56 |
| 10:37 ET | 100 | 21.525 |
| 10:39 ET | 800 | 21.51 |
| 10:44 ET | 600 | 21.575 |
| 10:46 ET | 800 | 21.63 |
| 10:50 ET | 300 | 21.58 |
| 10:51 ET | 100 | 21.59 |
| 10:53 ET | 800 | 21.49 |
| 10:55 ET | 100 | 21.48 |
| 11:02 ET | 100 | 21.465 |
| 11:04 ET | 400 | 21.45 |
| 11:08 ET | 533 | 21.38 |
| 11:09 ET | 100 | 21.38 |
| 11:11 ET | 500 | 21.36 |
| 11:15 ET | 300 | 21.37 |
| 11:18 ET | 879 | 21.38 |
| 11:20 ET | 200 | 21.4 |
| 11:22 ET | 567 | 21.39 |
| 11:27 ET | 1327 | 21.36 |
| 11:31 ET | 100 | 21.33 |
| 11:36 ET | 100 | 21.345 |
| 11:38 ET | 968 | 21.43 |
| 11:42 ET | 100 | 21.41 |
| 11:45 ET | 300 | 21.44 |
| 11:47 ET | 1183 | 21.42 |
| 11:51 ET | 1328 | 21.45 |
| 11:54 ET | 2207 | 21.365 |
| 11:56 ET | 100 | 21.365 |
| 11:58 ET | 400 | 21.45 |
| 12:00 ET | 100 | 21.4 |
| 12:02 ET | 721 | 21.42 |
| 12:05 ET | 601 | 21.415 |
| 12:07 ET | 200 | 21.405 |
| 12:09 ET | 2691 | 21.335 |
| 12:16 ET | 104 | 21.36 |
| 12:18 ET | 301 | 21.38 |
| 12:23 ET | 1499 | 21.32 |
| 12:25 ET | 728 | 21.32 |
| 12:27 ET | 300 | 21.33 |
| 12:30 ET | 520 | 21.35 |
| 12:32 ET | 200 | 21.35 |
| 12:34 ET | 100 | 21.34 |
| 12:36 ET | 100 | 21.36 |
| 12:38 ET | 1093 | 21.3 |
| 12:39 ET | 300 | 21.29 |
| 12:41 ET | 512 | 21.33 |
| 12:43 ET | 500 | 21.355 |
| 12:45 ET | 700 | 21.32 |
| 12:48 ET | 2041 | 21.405 |
| 12:50 ET | 354 | 21.47 |
| 12:52 ET | 100 | 21.455 |
| 12:54 ET | 600 | 21.42 |
| 12:56 ET | 1660 | 21.42 |
| 12:57 ET | 300 | 21.45 |
| 12:59 ET | 950 | 21.41 |
| 01:01 ET | 21799 | 21.22 |
| 01:03 ET | 1188 | 21.25 |
| 01:06 ET | 1065 | 21.205 |
| 01:08 ET | 818 | 21.195 |
| 01:10 ET | 300 | 21.18 |
| 01:12 ET | 506 | 21.18 |
| 01:14 ET | 738 | 21.2 |
| 01:15 ET | 100 | 21.22 |
| 01:17 ET | 1000 | 21.16 |
| 01:19 ET | 400 | 21.155 |
| 01:21 ET | 1174 | 21.18 |
| 01:24 ET | 300 | 21.17 |
| 01:28 ET | 200 | 21.13 |
| 01:30 ET | 200 | 21.16 |
| 01:32 ET | 270 | 21.145 |
| 01:33 ET | 528 | 21.13 |
| 01:35 ET | 583 | 21.16 |
| 01:37 ET | 100 | 21.13 |
| 01:39 ET | 507 | 21.16 |
| 01:44 ET | 1738 | 21.16 |
| 01:46 ET | 400 | 21.2 |
| 01:48 ET | 255 | 21.2 |
| 01:50 ET | 1826 | 21.135 |
| 01:51 ET | 100 | 21.15 |
| 01:53 ET | 200 | 21.12 |
| 01:55 ET | 718 | 21.18 |
| 01:57 ET | 1278 | 21.15 |
| 02:00 ET | 200 | 21.145 |
| 02:02 ET | 100 | 21.14 |
| 02:06 ET | 1738 | 21.115 |
| 02:08 ET | 400 | 21.08 |
| 02:09 ET | 1040 | 21.07 |
| 02:11 ET | 200 | 21.065 |
| 02:13 ET | 1214 | 21.105 |
| 02:15 ET | 600 | 21.16 |
| 02:18 ET | 200 | 21.16 |
| 02:20 ET | 200 | 21.16 |
| 02:22 ET | 100 | 21.15 |
| 02:24 ET | 669 | 21.18 |
| 02:26 ET | 1608 | 21.12 |
| 02:29 ET | 686 | 21.17 |
| 02:31 ET | 201 | 21.17 |
| 02:33 ET | 600 | 21.16 |
| 02:38 ET | 1200 | 21.195 |
| 02:40 ET | 200 | 21.195 |
| 02:42 ET | 200 | 21.23 |
| 02:44 ET | 1510 | 21.2 |
| 02:45 ET | 900 | 21.21 |
| 02:47 ET | 100 | 21.22 |
| 02:51 ET | 166 | 21.22 |
| 02:54 ET | 600 | 21.2 |
| 02:56 ET | 480 | 21.23 |
| 02:58 ET | 300 | 21.25 |
| 03:00 ET | 1500 | 21.2 |
| 03:02 ET | 861 | 21.19 |
| 03:03 ET | 1000 | 21.13 |
| 03:05 ET | 893 | 21.17 |
| 03:07 ET | 200 | 21.16 |
| 03:09 ET | 830 | 21.165 |
| 03:12 ET | 471 | 21.195 |
| 03:14 ET | 881 | 21.19 |
| 03:16 ET | 1424 | 21.225 |
| 03:18 ET | 950 | 21.215 |
| 03:20 ET | 2101 | 21.24 |
| 03:21 ET | 755 | 21.245 |
| 03:23 ET | 300 | 21.235 |
| 03:25 ET | 2225 | 21.22 |
| 03:27 ET | 254 | 21.22 |
| 03:30 ET | 506 | 21.21 |
| 03:32 ET | 3421 | 21.27 |
| 03:34 ET | 1230 | 21.3 |
| 03:36 ET | 1277 | 21.295 |
| 03:38 ET | 1646 | 21.32 |
| 03:39 ET | 702 | 21.34 |
| 03:41 ET | 3938 | 21.29 |
| 03:43 ET | 1106 | 21.295 |
| 03:45 ET | 1902 | 21.3 |
| 03:48 ET | 1797 | 21.27 |
| 03:50 ET | 2517 | 21.3 |
| 03:52 ET | 7401 | 21.22 |
| 03:54 ET | 5268 | 21.28 |
| 03:56 ET | 8404 | 21.23 |
| 03:57 ET | 11819 | 21.235 |
| 03:59 ET | 11467 | 21.27 |
May 31, 2024
Couchbase Announces New Employee Inducement Grants, from 4:30PM ET on Friday May 31, 2024 by Dow Jones
4:30PM ET on Friday May 31, 2024 by Dow Jones
May 22, 2024
DJ Couchbase Initiated at Neutral by UBS, from 9:30AM ET on Wednesday May 22, 2024 by Dow Jones
9:30AM ET on Wednesday May 22, 2024 by Dow Jones
May 15, 2024
Couchbase Announces Date of First Quarter Fiscal 2025 Financial Results Conference Call, from 9:00AM ET on Wednesday May 15, 2024 by Dow Jones
9:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 6, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Couchbase Inc | 1.1B | -12.5x | --- |
Enfusion Inc | 1.2B | 303.0x | --- |
Full Truck Alliance Co Ltd | 9.2B | 28.0x | --- |
VTEX | 1.3B | -150.5x | --- |
Matterport Inc | 1.4B | -7.3x | --- |
Mitek Systems Inc | 587.2M | -77.2x | --- |
Company Information
Couchbase, Inc. provides a cloud database platform for modern applications. The Company provides a modern database for enterprise applications. Its database is engineered for high performance at scale to serve the needs of mission-critical applications that enterprises run their businesses on. Its products include Couchbase Capella, Couchbase Server and Couchbase Mobile. Its Couchbase Capella is a fully managed, automated, and secure database-as-a-service that simplifies database management by deploying, managing, and operating Couchbase Server across cloud environments. Its Couchbase Server is a full-featured, multi-service NoSQL database. It provides a comprehensive SQL-compatible query language, SQL++, that allows for a range of data manipulation functions. Its Couchbase Server can be deployed on-premises or on any cloud. Its Couchbase Mobile is a full-featured embedded NoSQL database for mobile and edge devices that enables an always-on experience with high data availability.
Contact Information
- Headquarters
- 3250 Olcott Street, Suite 101SANTA CLARA, CA, United States 95054
- Phone
- 302-531-0855
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Matthew Cain
- Chief Financial Officer, Senior Vice President
- Gregory Henry
- Senior Vice President, Chief Information Officer
- Julie Irish
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Margaret Chow
- Senior Vice President, Chief Revenue Officer
- Huw Owen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $180.0M |
Shares Outstanding | 50.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.70 |
Book Value | $2.66 |
P/E Ratio | -12.5x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
