Couchbase IncNASDAQ:BASE
- LAST PRICE26.0400
- TODAY'S CHANGE (%)0.1500 (0.5794%)
- Bid / Lots25.8000/ 1
- Ask / Lots27.0000/ 1
- Open / Previous Close26.2000 / 25.8900
- Day Range
- 52 Week Range
- Volume256,014
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BASE |
|---|---|---|
| 09:32 ET | 2122 | 26.2 |
| 09:38 ET | 300 | 26.29 |
| 09:39 ET | 100 | 26.345 |
| 09:41 ET | 618 | 26.485 |
| 09:43 ET | 100 | 26.49 |
| 09:50 ET | 300 | 26.43 |
| 09:54 ET | 200 | 26.37 |
| 09:56 ET | 100 | 26.35 |
| 09:57 ET | 100 | 26.39 |
| 10:01 ET | 100 | 26.44 |
| 10:03 ET | 300 | 26.29 |
| 10:06 ET | 100 | 26.21 |
| 10:08 ET | 300 | 26.225 |
| 10:10 ET | 100 | 26.27 |
| 10:12 ET | 4241 | 26.1 |
| 10:14 ET | 100 | 26.07 |
| 10:15 ET | 100 | 26.02 |
| 10:17 ET | 300 | 25.99 |
| 10:21 ET | 100 | 25.97 |
| 10:24 ET | 4073 | 26.2 |
| 10:26 ET | 600 | 26.26 |
| 10:28 ET | 1213 | 26.255 |
| 10:30 ET | 1100 | 26.38 |
| 10:32 ET | 200 | 26.36 |
| 10:33 ET | 449 | 26.328 |
| 10:39 ET | 100 | 26.32 |
| 10:42 ET | 800 | 26.43 |
| 10:44 ET | 100 | 26.36 |
| 10:46 ET | 1100 | 26.31 |
| 10:48 ET | 300 | 26.28 |
| 10:50 ET | 200 | 26.2277 |
| 10:51 ET | 956 | 26.31 |
| 10:55 ET | 100 | 26.29 |
| 10:57 ET | 700 | 26.23 |
| 11:00 ET | 300 | 26.19 |
| 11:02 ET | 400 | 26.185 |
| 11:04 ET | 400 | 26.14 |
| 11:06 ET | 150 | 26.12 |
| 11:08 ET | 100 | 26.12 |
| 11:09 ET | 100 | 26.12 |
| 11:11 ET | 800 | 26.125 |
| 11:13 ET | 1300 | 26.155 |
| 11:15 ET | 400 | 26.16 |
| 11:18 ET | 100 | 26.14 |
| 11:22 ET | 200 | 26.16 |
| 11:24 ET | 400 | 26.19 |
| 11:27 ET | 300 | 26.16 |
| 11:29 ET | 300 | 26.26 |
| 11:33 ET | 500 | 26.2 |
| 11:38 ET | 900 | 26.25 |
| 11:40 ET | 1334 | 26.33 |
| 11:42 ET | 100 | 26.315 |
| 11:44 ET | 200 | 26.3175 |
| 11:49 ET | 300 | 26.33 |
| 11:51 ET | 100 | 26.33 |
| 11:54 ET | 100 | 26.39 |
| 11:58 ET | 600 | 26.35 |
| 12:00 ET | 310 | 26.32 |
| 12:05 ET | 100 | 26.36 |
| 12:07 ET | 800 | 26.31 |
| 12:09 ET | 500 | 26.36 |
| 12:12 ET | 100 | 26.34 |
| 12:14 ET | 183 | 26.3 |
| 12:16 ET | 100 | 26.33 |
| 12:18 ET | 200 | 26.3 |
| 12:20 ET | 400 | 26.26 |
| 12:21 ET | 400 | 26.17 |
| 12:23 ET | 100 | 26.185 |
| 12:25 ET | 400 | 26.23 |
| 12:27 ET | 700 | 26.22 |
| 12:32 ET | 490 | 26.195 |
| 12:34 ET | 1318 | 26.235 |
| 12:36 ET | 100 | 26.27 |
| 12:38 ET | 100 | 26.32 |
| 12:43 ET | 100 | 26.32 |
| 12:45 ET | 200 | 26.35 |
| 12:48 ET | 400 | 26.33 |
| 12:50 ET | 600 | 26.33 |
| 12:52 ET | 200 | 26.32 |
| 12:54 ET | 700 | 26.28 |
| 12:56 ET | 600 | 26.265 |
| 12:57 ET | 500 | 26.285 |
| 12:59 ET | 500 | 26.25 |
| 01:06 ET | 1300 | 26.3475 |
| 01:08 ET | 100 | 26.365 |
| 01:12 ET | 200 | 26.42 |
| 01:14 ET | 102 | 26.35 |
| 01:15 ET | 119 | 26.32 |
| 01:17 ET | 400 | 26.32 |
| 01:19 ET | 200 | 26.3 |
| 01:21 ET | 100 | 26.34 |
| 01:24 ET | 200 | 26.325 |
| 01:28 ET | 106 | 26.3501 |
| 01:30 ET | 200 | 26.39 |
| 01:32 ET | 1201 | 26.35 |
| 01:33 ET | 300 | 26.26 |
| 01:35 ET | 311 | 26.32 |
| 01:37 ET | 200 | 26.3 |
| 01:39 ET | 200 | 26.25 |
| 01:44 ET | 300 | 26.24 |
| 01:46 ET | 100 | 26.2475 |
| 01:48 ET | 300 | 26.24 |
| 01:51 ET | 100 | 26.2275 |
| 01:53 ET | 100 | 26.25 |
| 01:55 ET | 400 | 26.25 |
| 02:00 ET | 400 | 26.25 |
| 02:04 ET | 400 | 26.275 |
| 02:06 ET | 500 | 26.28 |
| 02:09 ET | 200 | 26.26 |
| 02:13 ET | 600 | 26.25 |
| 02:15 ET | 106 | 26.24 |
| 02:18 ET | 100 | 26.255 |
| 02:20 ET | 200 | 26.25 |
| 02:22 ET | 604 | 26.23 |
| 02:24 ET | 2000 | 26.29 |
| 02:26 ET | 400 | 26.29 |
| 02:27 ET | 600 | 26.3 |
| 02:29 ET | 117 | 26.304 |
| 02:31 ET | 400 | 26.28 |
| 02:33 ET | 500 | 26.24 |
| 02:36 ET | 100 | 26.21 |
| 02:38 ET | 300 | 26.245 |
| 02:40 ET | 200 | 26.25 |
| 02:42 ET | 1100 | 26.25 |
| 02:44 ET | 1300 | 26.235 |
| 02:45 ET | 330 | 26.2 |
| 02:49 ET | 1815 | 26.16 |
| 02:51 ET | 700 | 26.17 |
| 02:54 ET | 2001 | 26.115 |
| 02:56 ET | 415 | 26.06 |
| 02:58 ET | 600 | 26.11 |
| 03:00 ET | 700 | 26.09 |
| 03:02 ET | 206 | 26.06 |
| 03:03 ET | 3574 | 26.05 |
| 03:07 ET | 1085 | 26.08 |
| 03:09 ET | 3488 | 26.145 |
| 03:12 ET | 700 | 26.12 |
| 03:14 ET | 100 | 26.12 |
| 03:16 ET | 600 | 26.09 |
| 03:18 ET | 500 | 26.09 |
| 03:21 ET | 2100 | 26.06 |
| 03:25 ET | 200 | 26.04 |
| 03:27 ET | 1385 | 26.07 |
| 03:30 ET | 1500 | 26.06 |
| 03:32 ET | 500 | 26.05 |
| 03:34 ET | 1000 | 26.06 |
| 03:36 ET | 1400 | 26.08 |
| 03:38 ET | 664 | 26.085 |
| 03:39 ET | 727 | 26.095 |
| 03:41 ET | 3350 | 26.13 |
| 03:43 ET | 1700 | 26.115 |
| 03:45 ET | 300 | 26.07 |
| 03:48 ET | 4135 | 26.045 |
| 03:50 ET | 600 | 26.03 |
| 03:52 ET | 1700 | 26.05 |
| 03:54 ET | 1700 | 26.04 |
| 03:56 ET | 5158 | 26.03 |
| 03:57 ET | 8753 | 25.99 |
| 03:59 ET | 12103 | 26.04 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Couchbase Inc | 1.3B | -15.3x | --- |
Enfusion Inc | 1.2B | 136.7x | --- |
Full Truck Alliance Co Ltd | 9.3B | 30.2x | --- |
Matterport Inc | 1.4B | -6.8x | --- |
VTEX | 1.5B | -111.1x | --- |
Mitek Systems Inc | 626.1M | -253.7x | --- |
Company Information
Couchbase, Inc. provides a cloud database platform for modern applications. The Company provides a modern database for enterprise applications. Its database is engineered for high performance at scale to serve the needs of mission-critical applications that enterprises run their businesses on. Its products include Couchbase Capella, Couchbase Server and Couchbase Mobile. Its Couchbase Capella is a fully managed, automated, and secure database-as-a-service that simplifies database management by deploying, managing, and operating Couchbase Server across cloud environments. Its Couchbase Server is a full-featured, multi-service NoSQL database. It provides a comprehensive SQL-compatible query language, SQL++, that allows for a range of data manipulation functions. Its Couchbase Server can be deployed on-premises or on any cloud. Its Couchbase Mobile is a full-featured embedded NoSQL database for mobile and edge devices that enables an always-on experience with high data availability.
Contact Information
- Headquarters
- 3250 Olcott Street, Suite 101SANTA CLARA, CA, United States 95054
- Phone
- 302-531-0855
- Fax
- 302-531-3150
Executives
- President, Chief Executive Officer, Director
- Matthew Cain
- Chief Financial Officer, Senior Vice President
- Gregory Henry
- Chief People Officer
- Fidelma Butler
- Senior Vice President, Chief Information Officer
- Julie Irish
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Margaret Chow
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $180.0M |
Shares Outstanding | 50.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.70 |
Book Value | $2.66 |
P/E Ratio | -15.3x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
