Couchbase IncNASDAQ:BASE
- LAST PRICE25.4700
- TODAY'S CHANGE (%)1.8700 (7.9237%)
- Bid / Lots25.1200/ 1
- Ask / Lots26.5200/ 1
- Open / Previous Close23.8900 / 23.6000
- Day Range
- 52 Week Range
- Volume536,375
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BASE |
|---|---|---|
| 09:32 ET | 1454 | 23.64 |
| 09:34 ET | 400 | 23.69 |
| 09:38 ET | 300 | 23.79 |
| 09:41 ET | 300 | 23.8 |
| 09:45 ET | 200 | 23.87 |
| 09:48 ET | 300 | 23.93 |
| 09:50 ET | 1300 | 23.8915 |
| 09:52 ET | 700 | 23.955 |
| 09:54 ET | 300 | 24.03 |
| 09:57 ET | 200 | 24.12 |
| 09:59 ET | 100 | 24.15 |
| 10:03 ET | 400 | 24.2 |
| 10:06 ET | 1200 | 24.22 |
| 10:08 ET | 400 | 24.23 |
| 10:10 ET | 200 | 24.25 |
| 10:14 ET | 800 | 24.28 |
| 10:15 ET | 700 | 24.4 |
| 10:17 ET | 600 | 24.46 |
| 10:19 ET | 2169 | 24.38 |
| 10:21 ET | 1000 | 24.46 |
| 10:24 ET | 1400 | 24.42 |
| 10:26 ET | 1600 | 24.45 |
| 10:28 ET | 100 | 24.465 |
| 10:30 ET | 600 | 24.44 |
| 10:32 ET | 300 | 24.45 |
| 10:33 ET | 1560 | 24.55 |
| 10:35 ET | 925 | 24.605 |
| 10:37 ET | 1175 | 24.56 |
| 10:39 ET | 600 | 24.535 |
| 10:42 ET | 500 | 24.53 |
| 10:44 ET | 2426 | 24.49 |
| 10:46 ET | 600 | 24.45 |
| 10:48 ET | 500 | 24.54 |
| 10:50 ET | 400 | 24.58 |
| 10:51 ET | 300 | 24.55 |
| 10:55 ET | 1708 | 24.6 |
| 10:57 ET | 1816 | 24.63 |
| 11:00 ET | 400 | 24.62 |
| 11:02 ET | 200 | 24.64 |
| 11:04 ET | 100 | 24.64 |
| 11:06 ET | 1022 | 24.61 |
| 11:08 ET | 200 | 24.55 |
| 11:09 ET | 100 | 24.54 |
| 11:11 ET | 1419 | 24.52 |
| 11:13 ET | 290 | 24.48 |
| 11:18 ET | 827 | 24.43 |
| 11:24 ET | 700 | 24.375 |
| 11:26 ET | 300 | 24.42 |
| 11:27 ET | 100 | 24.41 |
| 11:29 ET | 200 | 24.41 |
| 11:31 ET | 600 | 24.47 |
| 11:33 ET | 300 | 24.44 |
| 11:36 ET | 100 | 24.48 |
| 11:38 ET | 100 | 24.49 |
| 11:40 ET | 983 | 24.46 |
| 11:42 ET | 200 | 24.45 |
| 11:45 ET | 200 | 24.48 |
| 11:49 ET | 1300 | 24.53 |
| 11:51 ET | 600 | 24.49 |
| 11:56 ET | 548 | 24.52 |
| 11:58 ET | 900 | 24.53 |
| 12:00 ET | 848 | 24.53 |
| 12:03 ET | 2937 | 24.565 |
| 12:05 ET | 600 | 24.545 |
| 12:07 ET | 100 | 24.56 |
| 12:09 ET | 200 | 24.58 |
| 12:12 ET | 700 | 24.55 |
| 12:14 ET | 1400 | 24.55 |
| 12:16 ET | 538 | 24.525 |
| 12:18 ET | 200 | 24.525 |
| 12:20 ET | 200 | 24.55 |
| 12:21 ET | 900 | 24.53 |
| 12:23 ET | 100 | 24.5175 |
| 12:25 ET | 300 | 24.525 |
| 12:27 ET | 100 | 24.54 |
| 12:30 ET | 1400 | 24.55 |
| 12:32 ET | 500 | 24.55 |
| 12:34 ET | 200 | 24.59 |
| 12:36 ET | 225 | 24.61 |
| 12:39 ET | 400 | 24.675 |
| 12:41 ET | 400 | 24.69 |
| 12:43 ET | 200 | 24.67 |
| 12:45 ET | 200 | 24.72 |
| 12:48 ET | 200 | 24.77 |
| 12:50 ET | 1600 | 24.74 |
| 12:52 ET | 1132 | 24.695 |
| 12:56 ET | 988 | 24.78 |
| 12:57 ET | 300 | 24.76 |
| 12:59 ET | 200 | 24.79 |
| 01:01 ET | 1400 | 24.745 |
| 01:03 ET | 500 | 24.765 |
| 01:06 ET | 400 | 24.775 |
| 01:08 ET | 1506 | 24.75 |
| 01:10 ET | 3253 | 24.69 |
| 01:12 ET | 200 | 24.7 |
| 01:14 ET | 600 | 24.79 |
| 01:15 ET | 900 | 24.87 |
| 01:17 ET | 700 | 24.89 |
| 01:19 ET | 2595 | 24.865 |
| 01:24 ET | 1857 | 24.84 |
| 01:26 ET | 1450 | 24.865 |
| 01:28 ET | 2100 | 24.85 |
| 01:30 ET | 700 | 24.79 |
| 01:32 ET | 100 | 24.8 |
| 01:33 ET | 700 | 24.79 |
| 01:37 ET | 1100 | 24.72 |
| 01:39 ET | 330 | 24.67 |
| 01:42 ET | 500 | 24.65 |
| 01:44 ET | 606 | 24.6825 |
| 01:46 ET | 600 | 24.75 |
| 01:48 ET | 3443 | 24.8274 |
| 01:50 ET | 600 | 24.8 |
| 01:51 ET | 1011 | 24.78 |
| 01:53 ET | 313 | 24.82 |
| 01:55 ET | 300 | 24.8 |
| 02:00 ET | 522 | 24.82 |
| 02:02 ET | 500 | 24.79 |
| 02:04 ET | 500 | 24.84 |
| 02:06 ET | 200 | 24.82 |
| 02:08 ET | 200 | 24.825 |
| 02:09 ET | 500 | 24.83 |
| 02:11 ET | 600 | 24.81 |
| 02:15 ET | 1926 | 24.8 |
| 02:18 ET | 900 | 24.825 |
| 02:20 ET | 300 | 24.85 |
| 02:24 ET | 3338 | 24.9 |
| 02:26 ET | 400 | 24.87 |
| 02:27 ET | 100 | 24.875 |
| 02:31 ET | 100 | 24.87 |
| 02:33 ET | 100 | 24.89 |
| 02:36 ET | 3452 | 24.87 |
| 02:38 ET | 5860 | 24.89 |
| 02:40 ET | 200 | 24.8598 |
| 02:42 ET | 800 | 24.91 |
| 02:44 ET | 300 | 24.925 |
| 02:47 ET | 698 | 24.95 |
| 02:49 ET | 1301 | 24.92 |
| 02:54 ET | 100 | 24.94 |
| 02:56 ET | 1600 | 24.93 |
| 02:58 ET | 100 | 24.925 |
| 03:00 ET | 399 | 24.935 |
| 03:02 ET | 200 | 24.945 |
| 03:03 ET | 1000 | 24.92 |
| 03:05 ET | 100 | 24.91 |
| 03:07 ET | 388 | 24.93 |
| 03:09 ET | 597 | 24.92 |
| 03:12 ET | 200 | 24.93 |
| 03:14 ET | 409 | 24.955 |
| 03:16 ET | 794 | 24.9304 |
| 03:18 ET | 100 | 24.92 |
| 03:20 ET | 700 | 24.97 |
| 03:23 ET | 400 | 24.97 |
| 03:25 ET | 1400 | 24.95 |
| 03:27 ET | 600 | 24.95 |
| 03:30 ET | 700 | 25 |
| 03:32 ET | 400 | 25 |
| 03:34 ET | 1301 | 25.02 |
| 03:36 ET | 1800 | 24.995 |
| 03:38 ET | 700 | 25.08 |
| 03:39 ET | 1000 | 25.14 |
| 03:41 ET | 3457 | 25.16 |
| 03:43 ET | 1000 | 25.2 |
| 03:45 ET | 1900 | 25.24 |
| 03:48 ET | 1107 | 25.21 |
| 03:50 ET | 930 | 25.21 |
| 03:52 ET | 5864 | 25.3288 |
| 03:54 ET | 629 | 25.36 |
| 03:56 ET | 15510 | 25.41 |
| 03:57 ET | 12962 | 25.45 |
| 03:59 ET | 100111 | 25.47 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Couchbase Inc | 1.3B | -15.0x | --- |
Enfusion Inc | 1.2B | 131.7x | --- |
Full Truck Alliance Co Ltd | 9.2B | 30.3x | --- |
VTEX | 1.4B | -102.6x | --- |
Matterport Inc | 1.5B | -7.1x | --- |
Weave Communications Inc | 804.2M | -24.7x | --- |
Company Information
Couchbase, Inc. provides a cloud database platform for modern applications. The Company provides a modern database for enterprise applications. Its database is engineered for high performance at scale to serve the needs of mission-critical applications that enterprises run their businesses on. Its products include Couchbase Capella, Couchbase Server and Couchbase Mobile. Its Couchbase Capella is a fully managed, automated, and secure database-as-a-service that simplifies database management by deploying, managing, and operating Couchbase Server across cloud environments. Its Couchbase Server is a full-featured, multi-service NoSQL database. It provides a comprehensive SQL-compatible query language, SQL++, that allows for a range of data manipulation functions. Its Couchbase Server can be deployed on-premises or on any cloud. Its Couchbase Mobile is a full-featured embedded NoSQL database for mobile and edge devices that enables an always-on experience with high data availability.
Contact Information
- Headquarters
- 3250 Olcott Street, Suite 101SANTA CLARA, CA, United States 95054
- Phone
- 302-531-0855
- Fax
- 302-531-3150
Executives
- President, Chief Executive Officer, Director
- Matthew Cain
- Chief Financial Officer, Senior Vice President
- Gregory Henry
- Chief People Officer
- Fidelma Butler
- Senior Vice President, Chief Information Officer
- Julie Irish
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Margaret Chow
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $180.0M |
Shares Outstanding | 50.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.70 |
Book Value | $2.66 |
P/E Ratio | -15.0x |
Price/Sales (TTM) | 7.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
