Couchbase IncNASDAQ:BASE
- LAST PRICE22.6700
- TODAY'S CHANGE (%)-1.1700 (-4.9077%)
- Bid / Lots18.2000/ 1
- Ask / Lots24.5000/ 3
- Open / Previous Close23.8100 / 23.8400
- Day Range
- 52 Week Range
- Volume981,724
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BASE |
|---|---|---|
| 09:32 ET | 4899 | 23.94 |
| 09:36 ET | 200 | 23.905 |
| 09:38 ET | 725 | 23.83 |
| 09:39 ET | 4520 | 23.86 |
| 09:41 ET | 305 | 23.91 |
| 09:43 ET | 1041 | 23.82 |
| 09:45 ET | 300 | 23.69 |
| 09:48 ET | 100 | 23.665 |
| 09:50 ET | 500 | 23.71 |
| 09:52 ET | 451 | 23.64 |
| 09:54 ET | 1592 | 23.525 |
| 09:56 ET | 3036 | 23.52 |
| 09:57 ET | 100 | 23.54 |
| 09:59 ET | 570 | 23.43 |
| 10:01 ET | 2644 | 23.55 |
| 10:03 ET | 200 | 23.55 |
| 10:06 ET | 1035 | 23.63 |
| 10:08 ET | 100 | 23.555 |
| 10:12 ET | 605 | 23.42 |
| 10:14 ET | 200 | 23.4 |
| 10:15 ET | 300 | 23.4 |
| 10:19 ET | 525 | 23.35 |
| 10:21 ET | 200 | 23.335 |
| 10:24 ET | 3320 | 23.225 |
| 10:26 ET | 2144 | 23.2 |
| 10:28 ET | 1944 | 23.14 |
| 10:30 ET | 100 | 23.12 |
| 10:32 ET | 747 | 23.07 |
| 10:33 ET | 616 | 23.01 |
| 10:35 ET | 19227 | 22.915 |
| 10:37 ET | 200 | 22.89 |
| 10:39 ET | 300 | 22.79 |
| 10:42 ET | 4727 | 22.81 |
| 10:44 ET | 100 | 22.8 |
| 10:46 ET | 7418 | 22.875 |
| 10:48 ET | 171 | 22.93 |
| 10:50 ET | 1964 | 22.92 |
| 10:51 ET | 100 | 22.92 |
| 10:53 ET | 200 | 22.92 |
| 10:55 ET | 200 | 22.92 |
| 10:57 ET | 11822 | 22.94 |
| 11:00 ET | 100 | 22.95 |
| 11:02 ET | 495 | 22.91 |
| 11:04 ET | 592 | 22.86 |
| 11:06 ET | 200 | 22.845 |
| 11:08 ET | 1201 | 22.825 |
| 11:09 ET | 1799 | 22.78 |
| 11:11 ET | 1641 | 22.72 |
| 11:13 ET | 500 | 22.75 |
| 11:15 ET | 1224 | 22.775 |
| 11:18 ET | 300 | 22.81 |
| 11:20 ET | 200 | 22.81 |
| 11:22 ET | 1120 | 22.785 |
| 11:24 ET | 1598 | 22.79 |
| 11:26 ET | 1453 | 22.785 |
| 11:27 ET | 1713 | 22.69 |
| 11:29 ET | 100 | 22.68 |
| 11:31 ET | 906 | 22.64 |
| 11:33 ET | 100 | 22.67 |
| 11:36 ET | 300 | 22.64 |
| 11:38 ET | 900 | 22.675 |
| 11:40 ET | 1500 | 22.59 |
| 11:44 ET | 756 | 22.63 |
| 11:45 ET | 339 | 22.59 |
| 11:47 ET | 250 | 22.6029 |
| 11:49 ET | 3713 | 22.61 |
| 11:51 ET | 1533 | 22.6 |
| 11:54 ET | 400 | 22.57 |
| 11:58 ET | 100 | 22.56 |
| 12:00 ET | 1173 | 22.535 |
| 12:02 ET | 1566 | 22.47 |
| 12:03 ET | 6682 | 22.39 |
| 12:05 ET | 4641 | 22.46 |
| 12:07 ET | 3017 | 22.385 |
| 12:09 ET | 800 | 22.35 |
| 12:12 ET | 51866 | 22.37 |
| 12:14 ET | 7827 | 22.27 |
| 12:16 ET | 19821 | 22.4587 |
| 12:18 ET | 2001 | 22.44 |
| 12:20 ET | 2222 | 22.41 |
| 12:21 ET | 427 | 22.36 |
| 12:23 ET | 300 | 22.375 |
| 12:25 ET | 100 | 22.41 |
| 12:30 ET | 100 | 22.425 |
| 12:32 ET | 700 | 22.42 |
| 12:34 ET | 500 | 22.5 |
| 12:38 ET | 1036 | 22.52 |
| 12:39 ET | 600 | 22.53 |
| 12:41 ET | 100 | 22.57 |
| 12:45 ET | 2396 | 22.47 |
| 12:48 ET | 500 | 22.395 |
| 12:50 ET | 311 | 22.36 |
| 12:52 ET | 3386 | 22.27 |
| 12:54 ET | 2562 | 22.21 |
| 12:56 ET | 400 | 22.24 |
| 12:57 ET | 211 | 22.21 |
| 01:01 ET | 900 | 22.28 |
| 01:03 ET | 100 | 22.28 |
| 01:06 ET | 2406 | 22.23 |
| 01:08 ET | 200 | 22.23 |
| 01:14 ET | 400 | 22.24 |
| 01:15 ET | 514 | 22.3 |
| 01:17 ET | 1100 | 22.38 |
| 01:19 ET | 1327 | 22.33 |
| 01:21 ET | 200 | 22.375 |
| 01:24 ET | 400 | 22.4 |
| 01:26 ET | 2228 | 22.4 |
| 01:28 ET | 5923 | 22.4 |
| 01:30 ET | 100 | 22.4 |
| 01:32 ET | 6972 | 22.5 |
| 01:33 ET | 100 | 22.5 |
| 01:35 ET | 1985 | 22.4 |
| 01:37 ET | 620 | 22.4 |
| 01:39 ET | 864 | 22.46 |
| 01:46 ET | 200 | 22.4741 |
| 01:48 ET | 2116 | 22.425 |
| 01:50 ET | 350 | 22.41 |
| 01:51 ET | 1792 | 22.42 |
| 01:53 ET | 1500 | 22.34 |
| 01:55 ET | 700 | 22.39 |
| 02:00 ET | 2329 | 22.34 |
| 02:04 ET | 1920 | 22.315 |
| 02:06 ET | 800 | 22.325 |
| 02:08 ET | 600 | 22.35 |
| 02:09 ET | 400 | 22.36 |
| 02:11 ET | 200 | 22.37 |
| 02:13 ET | 900 | 22.415 |
| 02:15 ET | 712 | 22.415 |
| 02:20 ET | 300 | 22.415 |
| 02:22 ET | 100 | 22.415 |
| 02:24 ET | 2707 | 22.34 |
| 02:26 ET | 919 | 22.28 |
| 02:27 ET | 300 | 22.22 |
| 02:29 ET | 500 | 22.17 |
| 02:31 ET | 100 | 22.17 |
| 02:33 ET | 1657 | 22.24 |
| 02:36 ET | 400 | 22.22 |
| 02:38 ET | 600 | 22.23 |
| 02:42 ET | 200 | 22.22 |
| 02:44 ET | 200 | 22.22 |
| 02:45 ET | 412 | 22.255 |
| 02:47 ET | 2376 | 22.33 |
| 02:49 ET | 2213 | 22.23 |
| 02:51 ET | 230 | 22.25 |
| 02:54 ET | 900 | 22.19 |
| 02:56 ET | 300 | 22.18 |
| 03:00 ET | 2995 | 22.21 |
| 03:02 ET | 300 | 22.205 |
| 03:03 ET | 547 | 22.18 |
| 03:05 ET | 200 | 22.19 |
| 03:07 ET | 200 | 22.23 |
| 03:09 ET | 1179 | 22.25 |
| 03:12 ET | 500 | 22.31 |
| 03:14 ET | 400 | 22.31 |
| 03:16 ET | 700 | 22.31 |
| 03:18 ET | 1763 | 22.32 |
| 03:20 ET | 1209 | 22.25 |
| 03:21 ET | 200 | 22.265 |
| 03:23 ET | 2400 | 22.35 |
| 03:27 ET | 500 | 22.34 |
| 03:30 ET | 200 | 22.345 |
| 03:32 ET | 600 | 22.32 |
| 03:34 ET | 1002 | 22.34 |
| 03:36 ET | 404 | 22.33 |
| 03:38 ET | 3108 | 22.37 |
| 03:39 ET | 1475 | 22.35 |
| 03:41 ET | 4929 | 22.39 |
| 03:43 ET | 7600 | 22.43 |
| 03:45 ET | 3473 | 22.45 |
| 03:48 ET | 1500 | 22.5 |
| 03:50 ET | 4570 | 22.54 |
| 03:52 ET | 7058 | 22.685 |
| 03:54 ET | 4303 | 22.75 |
| 03:56 ET | 8111 | 22.65 |
| 03:57 ET | 9088 | 22.65 |
| 03:59 ET | 7854 | 22.67 |
Yesterday
Couchbase Announces New Employee Inducement Grants, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
May 22, 2024
DJ Couchbase Initiated at Neutral by UBS, from 9:30AM ET on Wednesday May 22, 2024 by Dow Jones
9:30AM ET on Wednesday May 22, 2024 by Dow Jones
May 15, 2024
Couchbase Announces Date of First Quarter Fiscal 2025 Financial Results Conference Call, from 9:00AM ET on Wednesday May 15, 2024 by Dow Jones
9:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 6, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Couchbase Inc | 1.1B | -13.3x | --- |
Enfusion Inc | 1.2B | 318.6x | --- |
Full Truck Alliance Co Ltd | 9.2B | 28.2x | --- |
VTEX | 1.3B | -156.4x | --- |
Matterport Inc | 1.4B | -7.4x | --- |
Weave Communications Inc | 615.2M | -19.6x | --- |
Company Information
Couchbase, Inc. provides a cloud database platform for modern applications. The Company provides a modern database for enterprise applications. Its database is engineered for high performance at scale to serve the needs of mission-critical applications that enterprises run their businesses on. Its products include Couchbase Capella, Couchbase Server and Couchbase Mobile. Its Couchbase Capella is a fully managed, automated, and secure database-as-a-service that simplifies database management by deploying, managing, and operating Couchbase Server across cloud environments. Its Couchbase Server is a full-featured, multi-service NoSQL database. It provides a comprehensive SQL-compatible query language, SQL++, that allows for a range of data manipulation functions. Its Couchbase Server can be deployed on-premises or on any cloud. Its Couchbase Mobile is a full-featured embedded NoSQL database for mobile and edge devices that enables an always-on experience with high data availability.
Contact Information
- Headquarters
- 3250 Olcott Street, Suite 101SANTA CLARA, CA, United States 95054
- Phone
- 302-531-0855
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Matthew Cain
- Chief Financial Officer, Senior Vice President
- Gregory Henry
- Senior Vice President, Chief Information Officer
- Julie Irish
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Margaret Chow
- Senior Vice President, Chief Revenue Officer
- Huw Owen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $180.0M |
Shares Outstanding | 50.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.70 |
Book Value | $2.66 |
P/E Ratio | -13.3x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
