Bath & Body Works IncNYSE:BBWI
- LAST PRICE39.0500
- TODAY'S CHANGE (%)0.0200 (0.0512%)
- Bid / Lots38.1600/ 1
- Ask / Lots39.5000/ 10
- Open / Previous Close38.8400 / 39.0300
- Day Range
- 52 Week Range
- Volume3,508,145
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBWI |
|---|---|---|
| 09:32 ET | 29427 | 38.98 |
| 09:34 ET | 3274 | 38.79 |
| 09:36 ET | 6853 | 38.775 |
| 09:38 ET | 1800 | 38.72 |
| 09:39 ET | 3105 | 38.64 |
| 09:41 ET | 2500 | 38.56 |
| 09:43 ET | 2728 | 38.6 |
| 09:45 ET | 7152 | 38.72 |
| 09:48 ET | 3804 | 38.61 |
| 09:50 ET | 6904 | 38.62 |
| 09:52 ET | 6002 | 38.485 |
| 09:54 ET | 2764 | 38.575 |
| 09:56 ET | 2830 | 38.71 |
| 09:57 ET | 6967 | 38.715 |
| 09:59 ET | 3102 | 38.69 |
| 10:01 ET | 10500 | 38.66 |
| 10:03 ET | 6703 | 38.855 |
| 10:06 ET | 6139 | 38.86 |
| 10:08 ET | 4675 | 38.8 |
| 10:10 ET | 6518 | 38.92 |
| 10:12 ET | 1732 | 38.955 |
| 10:14 ET | 4989 | 39.03 |
| 10:15 ET | 16347 | 39.185 |
| 10:17 ET | 18355 | 39.13 |
| 10:19 ET | 10609 | 39.13 |
| 10:21 ET | 3339 | 39.16 |
| 10:24 ET | 8412 | 39.17 |
| 10:26 ET | 7066 | 39.135 |
| 10:28 ET | 18162 | 39.29 |
| 10:30 ET | 9295 | 39.26 |
| 10:32 ET | 6163 | 39.24 |
| 10:33 ET | 6612 | 39.285 |
| 10:35 ET | 5632 | 39.25 |
| 10:37 ET | 6612 | 39.31 |
| 10:39 ET | 7735 | 39.29 |
| 10:42 ET | 5825 | 39.215 |
| 10:44 ET | 6238 | 39.18 |
| 10:46 ET | 5164 | 39.16 |
| 10:48 ET | 4325 | 39.145 |
| 10:50 ET | 4613 | 39.18 |
| 10:51 ET | 3140 | 39.21 |
| 10:53 ET | 2843 | 39.21 |
| 10:55 ET | 5101 | 39.22 |
| 10:57 ET | 6301 | 39.165 |
| 11:00 ET | 4730 | 39.125 |
| 11:02 ET | 1800 | 39.09 |
| 11:04 ET | 5762 | 39.05 |
| 11:06 ET | 2045 | 39.01 |
| 11:08 ET | 4199 | 39.04 |
| 11:09 ET | 1335 | 39.03 |
| 11:11 ET | 4539 | 39.03 |
| 11:13 ET | 5017 | 39.1 |
| 11:15 ET | 6916 | 38.975 |
| 11:18 ET | 3951 | 38.945 |
| 11:20 ET | 901 | 38.925 |
| 11:22 ET | 2039 | 38.9 |
| 11:24 ET | 5610 | 39.01 |
| 11:26 ET | 1400 | 39.045 |
| 11:27 ET | 3468 | 38.97 |
| 11:29 ET | 22747 | 39.1279 |
| 11:31 ET | 17713 | 39.24 |
| 11:33 ET | 8559 | 39.185 |
| 11:36 ET | 5845 | 39.35 |
| 11:38 ET | 5980 | 39.48 |
| 11:40 ET | 13099 | 39.5 |
| 11:42 ET | 13058 | 39.45 |
| 11:44 ET | 5053 | 39.45 |
| 11:45 ET | 6283 | 39.43 |
| 11:47 ET | 4265 | 39.4 |
| 11:49 ET | 10853 | 39.34 |
| 11:51 ET | 3544 | 39.35 |
| 11:54 ET | 7469 | 39.32 |
| 11:56 ET | 3800 | 39.36 |
| 11:58 ET | 1900 | 39.37 |
| 12:00 ET | 4307 | 39.4 |
| 12:02 ET | 3447 | 39.34 |
| 12:03 ET | 9447 | 39.33 |
| 12:05 ET | 12764 | 39.28 |
| 12:07 ET | 3225 | 39.3 |
| 12:09 ET | 6458 | 39.295 |
| 12:12 ET | 4417 | 39.3 |
| 12:14 ET | 4629 | 39.28 |
| 12:16 ET | 4081 | 39.3 |
| 12:18 ET | 5963 | 39.23 |
| 12:20 ET | 9191 | 39.2 |
| 12:21 ET | 3851 | 39.23 |
| 12:23 ET | 4001 | 39.26 |
| 12:25 ET | 900 | 39.26 |
| 12:27 ET | 5679 | 39.28 |
| 12:30 ET | 3795 | 39.24 |
| 12:32 ET | 4493 | 39.22 |
| 12:34 ET | 7420 | 39.2047 |
| 12:36 ET | 9458 | 39.19 |
| 12:38 ET | 5228 | 39.23 |
| 12:39 ET | 6604 | 39.16 |
| 12:41 ET | 5852 | 39.2 |
| 12:43 ET | 2935 | 39.22 |
| 12:45 ET | 4426 | 39.24 |
| 12:48 ET | 5549 | 39.24 |
| 12:50 ET | 2309 | 39.24 |
| 12:52 ET | 5477 | 39.18 |
| 12:54 ET | 2601 | 39.13 |
| 12:56 ET | 7887 | 39.115 |
| 12:57 ET | 4514 | 39.12 |
| 12:59 ET | 2931 | 39.13 |
| 01:01 ET | 3320 | 39.135 |
| 01:03 ET | 4454 | 39.165 |
| 01:06 ET | 7198 | 39.14 |
| 01:08 ET | 6635 | 39.165 |
| 01:10 ET | 2820 | 39.14 |
| 01:12 ET | 8518 | 39.145 |
| 01:14 ET | 5060 | 39.11 |
| 01:15 ET | 4200 | 39.095 |
| 01:17 ET | 8019 | 39.13 |
| 01:19 ET | 1629 | 39.16 |
| 01:21 ET | 2075 | 39.16 |
| 01:24 ET | 8710 | 39.18 |
| 01:26 ET | 6235 | 39.17 |
| 01:28 ET | 1892 | 39.17 |
| 01:30 ET | 4360 | 39.11 |
| 01:32 ET | 3782 | 39.065 |
| 01:33 ET | 6764 | 39.03 |
| 01:35 ET | 2357 | 39.015 |
| 01:37 ET | 7097 | 39.04 |
| 01:39 ET | 5054 | 39.08 |
| 01:42 ET | 4551 | 39.06 |
| 01:44 ET | 2431 | 39.045 |
| 01:46 ET | 7008 | 39.035 |
| 01:48 ET | 3137 | 39.05 |
| 01:50 ET | 3945 | 39.05 |
| 01:51 ET | 4562 | 39.02 |
| 01:53 ET | 7155 | 39.065 |
| 01:55 ET | 4083 | 39.04 |
| 01:57 ET | 1785 | 39.035 |
| 02:00 ET | 6779 | 39.025 |
| 02:02 ET | 4170 | 39.03 |
| 02:04 ET | 12718 | 39.05 |
| 02:06 ET | 7352 | 39.04 |
| 02:08 ET | 2008 | 39.07 |
| 02:09 ET | 4651 | 39.055 |
| 02:11 ET | 5889 | 39.08 |
| 02:13 ET | 4678 | 39.065 |
| 02:15 ET | 1896 | 39.09 |
| 02:18 ET | 5206 | 39.12 |
| 02:20 ET | 7615 | 39.11 |
| 02:22 ET | 4741 | 39.08 |
| 02:24 ET | 4600 | 39.05 |
| 02:26 ET | 6571 | 39.04 |
| 02:27 ET | 6156 | 39.06 |
| 02:29 ET | 4449 | 39.025 |
| 02:31 ET | 3716 | 39.025 |
| 02:33 ET | 5581 | 39.005 |
| 02:36 ET | 9737 | 38.99 |
| 02:38 ET | 2772 | 38.98 |
| 02:40 ET | 3395 | 38.985 |
| 02:42 ET | 6019 | 38.955 |
| 02:44 ET | 7735 | 38.92 |
| 02:45 ET | 9984 | 38.905 |
| 02:47 ET | 4696 | 38.905 |
| 02:49 ET | 2850 | 38.91 |
| 02:51 ET | 3920 | 38.91 |
| 02:54 ET | 8093 | 38.895 |
| 02:56 ET | 6709 | 38.86 |
| 02:58 ET | 4816 | 38.87 |
| 03:00 ET | 3944 | 38.87 |
| 03:02 ET | 6377 | 38.85 |
| 03:03 ET | 8160 | 38.86 |
| 03:05 ET | 4140 | 38.85 |
| 03:07 ET | 3790 | 38.83 |
| 03:09 ET | 3314 | 38.835 |
| 03:12 ET | 3514 | 38.835 |
| 03:14 ET | 4300 | 38.825 |
| 03:16 ET | 7687 | 38.88 |
| 03:18 ET | 9296 | 38.89 |
| 03:20 ET | 6138 | 38.895 |
| 03:21 ET | 6123 | 38.935 |
| 03:23 ET | 8829 | 38.925 |
| 03:25 ET | 7998 | 38.87 |
| 03:27 ET | 9728 | 38.84 |
| 03:30 ET | 7607 | 38.835 |
| 03:32 ET | 15842 | 38.77 |
| 03:34 ET | 8831 | 38.7766 |
| 03:36 ET | 14095 | 38.79 |
| 03:38 ET | 13761 | 38.89 |
| 03:39 ET | 10234 | 38.935 |
| 03:41 ET | 11129 | 38.9 |
| 03:43 ET | 10391 | 38.945 |
| 03:45 ET | 10561 | 38.935 |
| 03:48 ET | 10693 | 38.945 |
| 03:50 ET | 15164 | 38.91 |
| 03:52 ET | 22195 | 38.935 |
| 03:54 ET | 21830 | 38.915 |
| 03:56 ET | 31615 | 38.905 |
| 03:57 ET | 29531 | 38.93 |
| 03:59 ET | 88065 | 39.05 |
Yesterday
Jun 20, 2024
DJ Luxury Bug Repellant Is Here -- and $65. We Tested It in the Woods. -- WSJ, from 7:00PM ET on Thursday Jun 20, 2024 by Dow Jones
7:00PM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 6, 2024
Jun 5, 2024
DJ Bath & Body Works Is Maintained at Outperform by BMO Capital, from 10:53AM ET on Wednesday Jun 05, 2024 by Dow Jones
10:53AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
DJ Bath & Body Works Logs Lower Sales of Sanitizers, Candles -- Market Talk, from 12:47PM ET on Tuesday Jun 04, 2024 by Dow Jones
12:47PM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bath & Body Works Inc | 8.9B | 10.1x | +10.68% |
Rush Enterprises Inc | 3.3B | 10.6x | +22.00% |
ODP Corp | 1.4B | 18.6x | +15.22% |
Camping World Holdings Inc | 1.5B | -433.7x | +14.54% |
Petco Health and Wellness Company Inc | 1.0B | -0.8x | --- |
Amer Sports Inc | 7.1B | -27.7x | --- |
Company Information
Bath & Body Works, Inc. is an omnichannel retailer focused on personal care and home fragrance. The Company sells merchandise through its retail stores in the United States (U.S.) and Canada, and through its websites and other channels, under the Bath & Body Works, White Barn and other brand names. Its international business is conducted through franchise, license and wholesale partners. It offers a range of care and home fragrance, including collections of fine fragrance mist, body lotion and body cream, 3-wick candles, home fragrance diffusers and liquid hand soap. Its products are differentiated through a combination of fragrance, packaging and quality at accessible prices. It also sells products under its sub brands, including White Barn. Its merchandise is sold through about 1,850 Company-operated stores and e-commerce sites in U.S. and Canada, and in 485 stores and 28 e-commerce sites in more than 40 other countries operating under franchise, license and wholesale arrangements.
Contact Information
- Headquarters
- THREE LIMITED PKWY, P O Box 16000COLUMBUS, OH, United States 43216
- Phone
- 614-415-7000
- Fax
- 302-655-5049
Executives
- Independent Chair of the Board
- Sarah Nash
- President
- Julie Rosen
- Chief Executive Officer, Director
- Gina Boswell
- Chief Financial Officer
- Eva Boratto
- Chief Human Resources Officer
- Deon Riley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.9B |
|---|---|
Revenue (TTM) | $7.4B |
Shares Outstanding | 223.2M |
Dividend Yield | 2.05% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-21-24 |
Beta | 1.85 |
EPS | $3.87 |
Book Value | $-7.23 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 17.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
