Bath & Body Works IncNYSE:BBWI
- LAST PRICE29.2800
- TODAY'S CHANGE (%)-0.6400 (-2.1390%)
- Bid / Lots28.9700/ 1
- Ask / Lots29.7700/ 1
- Open / Previous Close29.8200 / 29.9200
- Day Range
- 52 Week Range
- Volume9,059,361
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBWI |
|---|---|---|
| 09:32 ET | 249389 | 29.86 |
| 09:34 ET | 3793 | 29.8 |
| 09:36 ET | 9568 | 29.635 |
| 09:38 ET | 7219 | 29.64 |
| 09:39 ET | 22075 | 29.56 |
| 09:41 ET | 7554 | 29.595 |
| 09:43 ET | 7604 | 29.62 |
| 09:45 ET | 5692 | 29.549 |
| 09:48 ET | 3825 | 29.52 |
| 09:50 ET | 7081 | 29.5 |
| 09:52 ET | 6720 | 29.485 |
| 09:54 ET | 7084 | 29.57 |
| 09:56 ET | 2425 | 29.53 |
| 09:57 ET | 8525 | 29.54 |
| 09:59 ET | 5058 | 29.485 |
| 10:01 ET | 6574 | 29.485 |
| 10:03 ET | 8500 | 29.41 |
| 10:06 ET | 8589 | 29.33 |
| 10:08 ET | 11213 | 29.43 |
| 10:10 ET | 4350 | 29.45 |
| 10:12 ET | 5703 | 29.455 |
| 10:14 ET | 4000 | 29.52 |
| 10:15 ET | 3249 | 29.5 |
| 10:17 ET | 4540 | 29.545 |
| 10:19 ET | 4083 | 29.64 |
| 10:21 ET | 7044 | 29.71 |
| 10:24 ET | 6419 | 29.64 |
| 10:26 ET | 17806 | 29.59 |
| 10:28 ET | 5493 | 29.6 |
| 10:30 ET | 2648 | 29.58 |
| 10:32 ET | 3181 | 29.59 |
| 10:33 ET | 4578 | 29.63 |
| 10:35 ET | 6460 | 29.65 |
| 10:37 ET | 2200 | 29.56 |
| 10:39 ET | 3295 | 29.59 |
| 10:42 ET | 3225 | 29.58 |
| 10:44 ET | 8766 | 29.59 |
| 10:46 ET | 4577 | 29.57 |
| 10:48 ET | 3644 | 29.59 |
| 10:50 ET | 5479 | 29.59 |
| 10:51 ET | 4530 | 29.59 |
| 10:53 ET | 4093 | 29.54 |
| 10:55 ET | 5248 | 29.56 |
| 10:57 ET | 14150 | 29.51 |
| 11:00 ET | 3180 | 29.43 |
| 11:02 ET | 6927 | 29.42 |
| 11:04 ET | 3354 | 29.38 |
| 11:06 ET | 6363 | 29.39 |
| 11:08 ET | 4956 | 29.45 |
| 11:09 ET | 4664 | 29.385 |
| 11:11 ET | 2887 | 29.4 |
| 11:13 ET | 5549 | 29.43 |
| 11:15 ET | 6230 | 29.43 |
| 11:18 ET | 3726 | 29.42 |
| 11:20 ET | 5346 | 29.47 |
| 11:22 ET | 2106 | 29.42 |
| 11:24 ET | 2602 | 29.39 |
| 11:26 ET | 7791 | 29.4 |
| 11:27 ET | 8344 | 29.44 |
| 11:29 ET | 6926 | 29.41 |
| 11:31 ET | 7161 | 29.43 |
| 11:33 ET | 2659 | 29.36 |
| 11:36 ET | 11490 | 29.44 |
| 11:38 ET | 2276 | 29.44 |
| 11:40 ET | 5145 | 29.475 |
| 11:42 ET | 2470 | 29.47 |
| 11:44 ET | 9666 | 29.5 |
| 11:45 ET | 2331 | 29.51 |
| 11:47 ET | 9355 | 29.5 |
| 11:49 ET | 4111 | 29.53 |
| 11:51 ET | 2667 | 29.5 |
| 11:54 ET | 4045 | 29.48 |
| 11:56 ET | 4697 | 29.4818 |
| 11:58 ET | 5286 | 29.52 |
| 12:00 ET | 4276 | 29.49 |
| 12:02 ET | 7060 | 29.47 |
| 12:03 ET | 2797 | 29.47 |
| 12:05 ET | 4940 | 29.46 |
| 12:07 ET | 4633 | 29.435 |
| 12:09 ET | 3071 | 29.44 |
| 12:12 ET | 3426 | 29.45 |
| 12:14 ET | 3463 | 29.435 |
| 12:16 ET | 4581 | 29.42 |
| 12:18 ET | 5522 | 29.405 |
| 12:20 ET | 3221 | 29.395 |
| 12:21 ET | 7791 | 29.41 |
| 12:23 ET | 8964 | 29.47 |
| 12:25 ET | 5193 | 29.47 |
| 12:27 ET | 6493 | 29.51 |
| 12:30 ET | 5802 | 29.47 |
| 12:32 ET | 4302 | 29.475 |
| 12:34 ET | 1800 | 29.49 |
| 12:36 ET | 3422 | 29.5 |
| 12:38 ET | 3107 | 29.515 |
| 12:39 ET | 5106 | 29.515 |
| 12:41 ET | 4182 | 29.53 |
| 12:43 ET | 2898 | 29.52 |
| 12:45 ET | 2805 | 29.535 |
| 12:48 ET | 7887 | 29.49 |
| 12:50 ET | 15279 | 29.49 |
| 12:52 ET | 10057 | 29.465 |
| 12:54 ET | 5722 | 29.42 |
| 12:56 ET | 2246 | 29.4 |
| 12:57 ET | 5238 | 29.4 |
| 12:59 ET | 8568 | 29.33 |
| 01:01 ET | 31474 | 29.28 |
| 01:03 ET | 9513 | 29.22 |
| 01:06 ET | 4316 | 29.17 |
| 01:08 ET | 19002 | 29.215 |
| 01:10 ET | 12015 | 29.21 |
| 01:12 ET | 9121 | 29.22 |
| 01:14 ET | 9415 | 29.24 |
| 01:15 ET | 3911 | 29.265 |
| 01:17 ET | 18323 | 29.23 |
| 01:19 ET | 10471 | 29.29 |
| 01:21 ET | 4060 | 29.275 |
| 01:24 ET | 4960 | 29.215 |
| 01:26 ET | 15646 | 29.175 |
| 01:28 ET | 12133 | 29.18 |
| 01:30 ET | 17801 | 29.195 |
| 01:32 ET | 7420 | 29.215 |
| 01:33 ET | 7849 | 29.23 |
| 01:35 ET | 4830 | 29.235 |
| 01:37 ET | 4530 | 29.21 |
| 01:39 ET | 8425 | 29.14 |
| 01:42 ET | 12786 | 29.145 |
| 01:44 ET | 11586 | 29.135 |
| 01:46 ET | 4118 | 29.11 |
| 01:48 ET | 10714 | 29.135 |
| 01:50 ET | 7518 | 29.105 |
| 01:51 ET | 6716 | 29.07 |
| 01:53 ET | 18155 | 29.115 |
| 01:55 ET | 10815 | 29.075 |
| 01:57 ET | 8372 | 29.07 |
| 02:00 ET | 3135 | 29.075 |
| 02:02 ET | 8116 | 29.119 |
| 02:04 ET | 23091 | 29.05 |
| 02:06 ET | 23143 | 29.1 |
| 02:08 ET | 4664 | 29.11 |
| 02:09 ET | 4042 | 29.095 |
| 02:11 ET | 10484 | 29.03 |
| 02:13 ET | 19631 | 29.03 |
| 02:15 ET | 16454 | 29.095 |
| 02:18 ET | 17560 | 29.135 |
| 02:20 ET | 8950 | 29.16 |
| 02:22 ET | 7103 | 29.15 |
| 02:24 ET | 7572 | 29.14 |
| 02:26 ET | 4562 | 29.145 |
| 02:27 ET | 8461 | 29.135 |
| 02:29 ET | 13567 | 29.14 |
| 02:31 ET | 13863 | 29.115 |
| 02:33 ET | 7756 | 29.115 |
| 02:36 ET | 5075 | 29.09 |
| 02:38 ET | 8774 | 29.095 |
| 02:40 ET | 5350 | 29.065 |
| 02:42 ET | 4091 | 29.055 |
| 02:44 ET | 17810 | 29 |
| 02:45 ET | 13664 | 29.025 |
| 02:47 ET | 12016 | 29.055 |
| 02:49 ET | 6237 | 29.045 |
| 02:51 ET | 3307 | 29.035 |
| 02:54 ET | 8734 | 29.035 |
| 02:56 ET | 12087 | 29.045 |
| 02:58 ET | 12489 | 29.065 |
| 03:00 ET | 4141 | 29.035 |
| 03:02 ET | 11697 | 29.055 |
| 03:03 ET | 12490 | 29.08 |
| 03:05 ET | 3854 | 29.07 |
| 03:07 ET | 5204 | 29.055 |
| 03:09 ET | 22101 | 28.995 |
| 03:12 ET | 8909 | 29.005 |
| 03:14 ET | 4083 | 28.985 |
| 03:16 ET | 9318 | 29.02 |
| 03:18 ET | 6081 | 29.035 |
| 03:20 ET | 9446 | 29.025 |
| 03:21 ET | 14116 | 28.97 |
| 03:23 ET | 22253 | 28.975 |
| 03:25 ET | 13766 | 29.02 |
| 03:27 ET | 11177 | 29.04 |
| 03:30 ET | 11202 | 29.045 |
| 03:32 ET | 10218 | 29.06 |
| 03:34 ET | 20172 | 29.085 |
| 03:36 ET | 18005 | 29.07 |
| 03:38 ET | 23240 | 29.055 |
| 03:39 ET | 19212 | 29.12 |
| 03:41 ET | 26661 | 29.015 |
| 03:43 ET | 21351 | 29.02 |
| 03:45 ET | 23379 | 29.045 |
| 03:48 ET | 40332 | 29.015 |
| 03:50 ET | 52547 | 29.2 |
| 03:52 ET | 107156 | 29.25 |
| 03:54 ET | 102384 | 29.27 |
| 03:56 ET | 74129 | 29.35 |
| 03:57 ET | 104815 | 29.245 |
| 03:59 ET | 4820572 | 29.28 |
Sep 16, 2024
DJ Bath & Body Works Up Nearly 6%, On Pace for Largest Percent Increase Since December 2023 -- Data Talk, from 11:32AM ET on Monday Sep 16, 2024 by Dow Jones
11:32AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 12, 2024
Bath & Body Works Recruits More Than 30,000 New Seasonal Associates Ahead of Holidays, from 4:11PM ET on Thursday Sep 12, 2024 by Dow Jones
4:11PM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 11, 2024
DJ Bath & Body Works Currently Down 12 Consecutive Days, on Track for Record Losing Streak -- Data Talk, from 11:33AM ET on Wednesday Sep 11, 2024 by Dow Jones
11:33AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
DJ Bath & Body Works Currently Down 11 Consecutive Days, on Pace for Record Losing Streak -- Data Talk, from 10:42AM ET on Tuesday Sep 10, 2024 by Dow Jones
10:42AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
DJ Bath & Body Works on Track for Lowest Close Since July 2022 -- Data Talk, from 1:40PM ET on Monday Sep 09, 2024 by Dow Jones
1:40PM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bath & Body Works Inc | 6.6B | 7.1x | +10.68% |
Rush Enterprises Inc | 4.1B | 14.0x | +22.00% |
Amer Sports Inc | 7.6B | -57.4x | --- |
ODP Corp | 1.0B | 17.8x | +15.22% |
Camping World Holdings Inc | 2.1B | -52.3x | +14.54% |
Petco Health and Wellness Company Inc | 1.5B | -0.9x | --- |
Company Information
Bath & Body Works, Inc. is an omnichannel retailer focused on personal care and home fragrance. The Company sells merchandise through its retail stores in the United States (U.S.) and Canada, and through its websites and other channels, under the Bath & Body Works, White Barn and other brand names. Its international business is conducted through franchise, license and wholesale partners. It offers a range of care and home fragrance, including collections of fine fragrance mist, body lotion and body cream, 3-wick candles, home fragrance diffusers and liquid hand soap. Its products are differentiated through a combination of fragrance, packaging and quality at accessible prices. It also sells products under its sub brands, including White Barn. Its merchandise is sold through about 1,850 Company-operated stores and e-commerce sites in U.S. and Canada, and in 485 stores and 28 e-commerce sites in more than 40 other countries operating under franchise, license and wholesale arrangements.
Contact Information
- Headquarters
- THREE LIMITED PKWY, P O Box 16000COLUMBUS, OH, United States 43216
- Phone
- 614-415-7000
- Fax
- 302-655-5049
Executives
- Independent Chair of the Board
- Sarah Nash
- President
- Julie Rosen
- Chief Executive Officer, Director
- Gina Boswell
- Chief Financial Officer
- Eva Boratto
- Chief Human Resources Officer
- Deon Riley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6B |
|---|---|
Revenue (TTM) | $7.4B |
Shares Outstanding | 219.1M |
Dividend Yield | 2.73% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 08-23-24 |
Pay Date | 09-06-24 |
Beta | 1.77 |
EPS | $4.12 |
Book Value | $-7.23 |
P/E Ratio | 7.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | 17.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
