Bath & Body Works IncNYSE:BBWI
- LAST PRICE31.7500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots31.7600/ 1
- Ask / Lots32.3800/ 2
- Open / Previous Close31.9800 / 31.7500
- Day Range
- 52 Week Range
- Volume4,734,128
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBWI |
|---|---|---|
| 09:32 ET | 50846 | 31.92 |
| 09:33 ET | 6861 | 31.82 |
| 09:35 ET | 4236 | 31.745 |
| 09:37 ET | 8254 | 31.78 |
| 09:39 ET | 6523 | 31.65 |
| 09:42 ET | 13904 | 31.52 |
| 09:44 ET | 9274 | 31.61 |
| 09:46 ET | 12210 | 31.495 |
| 09:48 ET | 17259 | 31.71 |
| 09:50 ET | 18088 | 31.6875 |
| 09:51 ET | 18988 | 31.87 |
| 09:53 ET | 12836 | 31.83 |
| 09:55 ET | 10194 | 31.77 |
| 09:57 ET | 9214 | 31.7 |
| 10:00 ET | 11536 | 31.72 |
| 10:02 ET | 20145 | 31.81 |
| 10:04 ET | 8699 | 31.79 |
| 10:06 ET | 10790 | 31.88 |
| 10:08 ET | 11318 | 31.88 |
| 10:09 ET | 8697 | 31.805 |
| 10:11 ET | 6655 | 31.815 |
| 10:13 ET | 14618 | 31.79 |
| 10:15 ET | 9152 | 31.84 |
| 10:18 ET | 9463 | 31.74 |
| 10:20 ET | 11706 | 31.79 |
| 10:22 ET | 14041 | 31.84 |
| 10:24 ET | 10354 | 31.9 |
| 10:26 ET | 13716 | 31.98 |
| 10:27 ET | 8197 | 32 |
| 10:29 ET | 5126 | 32.02 |
| 10:31 ET | 7555 | 32.23 |
| 10:33 ET | 15231 | 32.3 |
| 10:36 ET | 11383 | 32.33 |
| 10:38 ET | 11286 | 32.26 |
| 10:40 ET | 3978 | 32.31 |
| 10:42 ET | 10964 | 32.265 |
| 10:44 ET | 16028 | 32.21 |
| 10:45 ET | 9083 | 32.18 |
| 10:47 ET | 5713 | 32.16 |
| 10:49 ET | 8919 | 32.16 |
| 10:51 ET | 30296 | 32.23 |
| 10:54 ET | 10909 | 32.24 |
| 10:56 ET | 9200 | 32.18 |
| 10:58 ET | 10445 | 32.18 |
| 11:00 ET | 10918 | 32.23 |
| 11:02 ET | 5310 | 32.3 |
| 11:03 ET | 7585 | 32.31 |
| 11:05 ET | 14380 | 32.245 |
| 11:07 ET | 23907 | 32.21 |
| 11:09 ET | 14156 | 32.12 |
| 11:12 ET | 16124 | 32.07 |
| 11:14 ET | 11860 | 31.975 |
| 11:16 ET | 11769 | 32 |
| 11:18 ET | 5503 | 31.98 |
| 11:20 ET | 9017 | 31.95 |
| 11:21 ET | 13147 | 31.88 |
| 11:23 ET | 8318 | 31.875 |
| 11:25 ET | 5744 | 31.87 |
| 11:27 ET | 4996 | 31.87 |
| 11:30 ET | 8000 | 31.89 |
| 11:32 ET | 6757 | 31.84 |
| 11:34 ET | 3923 | 31.88 |
| 11:36 ET | 9196 | 31.86 |
| 11:38 ET | 4563 | 31.8 |
| 11:39 ET | 3968 | 31.85 |
| 11:41 ET | 5683 | 31.87 |
| 11:43 ET | 1999 | 31.845 |
| 11:45 ET | 6100 | 31.86 |
| 11:48 ET | 4678 | 31.8963 |
| 11:50 ET | 5519 | 31.83 |
| 11:52 ET | 6212 | 31.8799 |
| 11:54 ET | 2326 | 31.9 |
| 11:56 ET | 4708 | 31.89 |
| 11:57 ET | 5720 | 31.9 |
| 11:59 ET | 9053 | 31.9102 |
| 12:01 ET | 14729 | 31.93 |
| 12:03 ET | 6861 | 31.92 |
| 12:06 ET | 6749 | 31.93 |
| 12:08 ET | 1498 | 31.94 |
| 12:10 ET | 11212 | 31.9635 |
| 12:12 ET | 9563 | 31.935 |
| 12:14 ET | 5772 | 31.95 |
| 12:15 ET | 9071 | 31.98 |
| 12:17 ET | 4335 | 32.005 |
| 12:19 ET | 3551 | 32.02 |
| 12:21 ET | 7237 | 32.005 |
| 12:24 ET | 1124 | 32.01 |
| 12:26 ET | 3776 | 31.98 |
| 12:28 ET | 3555 | 32 |
| 12:30 ET | 3021 | 32.01 |
| 12:32 ET | 3548 | 32.035 |
| 12:33 ET | 10708 | 31.95 |
| 12:35 ET | 3417 | 31.95 |
| 12:37 ET | 6771 | 31.95 |
| 12:39 ET | 4664 | 31.99 |
| 12:42 ET | 5572 | 31.99 |
| 12:44 ET | 1215 | 32.01 |
| 12:46 ET | 6502 | 32.01 |
| 12:48 ET | 2265 | 32.01 |
| 12:50 ET | 4009 | 32.02 |
| 12:51 ET | 10546 | 32.05 |
| 12:53 ET | 6423 | 32.075 |
| 12:55 ET | 4443 | 32.05 |
| 12:57 ET | 2389 | 32.05 |
| 01:00 ET | 6061 | 32 |
| 01:02 ET | 6532 | 31.985 |
| 01:04 ET | 4080 | 31.955 |
| 01:06 ET | 7808 | 31.97 |
| 01:08 ET | 1095 | 31.97 |
| 01:09 ET | 31287 | 31.83 |
| 01:11 ET | 9566 | 31.795 |
| 01:13 ET | 2876 | 31.775 |
| 01:15 ET | 15067 | 31.785 |
| 01:18 ET | 4468 | 31.75 |
| 01:20 ET | 2271 | 31.71 |
| 01:22 ET | 3222 | 31.69 |
| 01:24 ET | 7278 | 31.6518 |
| 01:26 ET | 5386 | 31.64 |
| 01:27 ET | 4526 | 31.63 |
| 01:29 ET | 12413 | 31.61 |
| 01:31 ET | 7141 | 31.54 |
| 01:33 ET | 7276 | 31.62 |
| 01:36 ET | 3076 | 31.62 |
| 01:38 ET | 4563 | 31.66 |
| 01:40 ET | 24557 | 31.8 |
| 01:42 ET | 7148 | 31.775 |
| 01:44 ET | 17885 | 31.73 |
| 01:45 ET | 10272 | 31.71 |
| 01:47 ET | 3876 | 31.65 |
| 01:49 ET | 5030 | 31.635 |
| 01:51 ET | 13217 | 31.7 |
| 01:54 ET | 3917 | 31.66 |
| 01:56 ET | 11181 | 31.66 |
| 01:58 ET | 2700 | 31.645 |
| 02:00 ET | 2500 | 31.65 |
| 02:02 ET | 23888 | 31.68 |
| 02:03 ET | 4784 | 31.58 |
| 02:05 ET | 16883 | 31.56 |
| 02:07 ET | 8247 | 31.54 |
| 02:09 ET | 10980 | 31.56 |
| 02:12 ET | 9786 | 31.63 |
| 02:14 ET | 5751 | 31.63 |
| 02:16 ET | 9702 | 31.66 |
| 02:18 ET | 4402 | 31.6999 |
| 02:20 ET | 7774 | 31.68 |
| 02:21 ET | 6033 | 31.685 |
| 02:23 ET | 4510 | 31.65 |
| 02:25 ET | 7111 | 31.66 |
| 02:27 ET | 10508 | 31.73 |
| 02:30 ET | 13251 | 31.73 |
| 02:32 ET | 17686 | 31.8 |
| 02:34 ET | 12764 | 31.84 |
| 02:36 ET | 11910 | 31.865 |
| 02:38 ET | 14950 | 31.91 |
| 02:39 ET | 12992 | 31.87 |
| 02:41 ET | 19591 | 31.78 |
| 02:43 ET | 17360 | 31.72 |
| 02:45 ET | 11482 | 31.735 |
| 02:48 ET | 11874 | 31.73 |
| 02:50 ET | 12932 | 31.79 |
| 02:52 ET | 11021 | 31.85 |
| 02:54 ET | 7771 | 31.79 |
| 02:56 ET | 10353 | 31.79 |
| 02:57 ET | 14353 | 31.795 |
| 02:59 ET | 10397 | 31.815 |
| 03:01 ET | 19821 | 31.77 |
| 03:03 ET | 7593 | 31.76 |
| 03:06 ET | 8874 | 31.745 |
| 03:08 ET | 10429 | 31.76 |
| 03:10 ET | 9685 | 31.76 |
| 03:12 ET | 6306 | 31.79 |
| 03:14 ET | 8399 | 31.805 |
| 03:15 ET | 15924 | 31.855 |
| 03:17 ET | 16368 | 31.835 |
| 03:19 ET | 12648 | 31.86 |
| 03:21 ET | 19541 | 31.86 |
| 03:24 ET | 14773 | 31.79 |
| 03:26 ET | 14744 | 31.795 |
| 03:28 ET | 18260 | 31.82 |
| 03:30 ET | 7888 | 31.8 |
| 03:32 ET | 11569 | 31.79 |
| 03:33 ET | 25439 | 31.845 |
| 03:35 ET | 33464 | 31.85 |
| 03:37 ET | 37131 | 31.845 |
| 03:39 ET | 15649 | 31.8 |
| 03:42 ET | 14015 | 31.82 |
| 03:44 ET | 23334 | 31.835 |
| 03:46 ET | 16706 | 31.8279 |
| 03:48 ET | 23044 | 31.815 |
| 03:50 ET | 10214 | 31.815 |
| 03:51 ET | 35702 | 31.8 |
| 03:53 ET | 47154 | 31.775 |
| 03:55 ET | 41327 | 31.815 |
| 03:57 ET | 65945 | 31.785 |
| 04:00 ET | 785361 | 31.75 |
Yesterday
DJ Bath & Body Works Is Maintained at Equal-Weight by Wells Fargo, from 10:07AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:07AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
DJ Bath & Body Works Up Nearly 8%, on Pace for Largest Percent Increase Since December 2023 -- Data Talk, from 1:19PM ET on Monday Nov 04, 2024 by Dow Jones
1:19PM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ 13D Filings -- Barron's, from 9:30PM ET on Friday Nov 01, 2024 by Dow Jones
9:30PM ET on Friday Nov 01, 2024 by Dow JonesDJ Bath & Body Works, Paramount Global, and More Stocks See Action From Activist Investors -- Barrons.com, from 6:33PM ET on Friday Nov 01, 2024 by Dow Jones
6:33PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bath & Body Works Inc | 7.0B | 7.7x | +10.68% |
Rush Enterprises Inc | 5.0B | 16.7x | +22.00% |
Camping World Holdings Inc | 2.3B | -40.0x | +14.54% |
ODP Corp | 925.8M | 17.3x | +15.22% |
Amer Sports Inc | 9.1B | -73.6x | --- |
Petco Health and Wellness Company Inc | 1.4B | -0.9x | --- |
Company Information
Bath & Body Works, Inc. is an omnichannel retailer focused on personal care and home fragrance. The Company sells merchandise through its retail stores in the United States (U.S.) and Canada, and through its websites and other channels, under the Bath & Body Works, White Barn and other brand names. Its international business is conducted through franchise, license and wholesale partners. It offers a range of care and home fragrance, including collections of fine fragrance mist, body lotion and body cream, 3-wick candles, home fragrance diffusers and liquid hand soap. Its products are differentiated through a combination of fragrance, packaging and quality at accessible prices. It also sells products under its sub brands, including White Barn. Its merchandise is sold through about 1,850 Company-operated stores and e-commerce sites in U.S. and Canada, and in 485 stores and 28 e-commerce sites in more than 40 other countries operating under franchise, license and wholesale arrangements.
Contact Information
- Headquarters
- THREE LIMITED PKWY, P O Box 16000COLUMBUS, OH, United States 43216
- Phone
- 614-415-7000
- Fax
- 302-655-5049
Executives
- Independent Chair of the Board
- Sarah Nash
- Chief Executive Officer, Director
- Gina Boswell
- Chief Financial Officer
- Eva Boratto
- Chief Human Resources Officer
- Deon Riley
- Chief Supply Chain Officer
- Tom Mazurek
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $7.4B |
Shares Outstanding | 219.1M |
Dividend Yield | 2.52% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 08-23-24 |
Pay Date | 09-06-24 |
Beta | 1.80 |
EPS | $4.12 |
Book Value | $-7.23 |
P/E Ratio | 7.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 17.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
