Best Buy Co IncNYSE:BBY
- LAST PRICE84.8200
- TODAY'S CHANGE (%)3.2700 (4.0098%)
- Bid / Lots84.6000/ 3
- Ask / Lots84.8100/ 1
- Open / Previous Close81.2000 / 81.5500
- Day Range
- 52 Week Range
- Volume9,814,348
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBY |
|---|---|---|
| 09:32 ET | 174179 | 81.44 |
| 09:34 ET | 70676 | 81.1559 |
| 09:36 ET | 69227 | 80.9754 |
| 09:38 ET | 166035 | 81.65 |
| 09:39 ET | 54041 | 81.7 |
| 09:41 ET | 50177 | 81.5 |
| 09:43 ET | 35595 | 81.3 |
| 09:45 ET | 24976 | 81.2 |
| 09:48 ET | 69141 | 80.695 |
| 09:50 ET | 42021 | 80.815 |
| 09:52 ET | 81585 | 81.005 |
| 09:54 ET | 40856 | 80.77 |
| 09:56 ET | 74331 | 80.62 |
| 09:57 ET | 59475 | 80.3608 |
| 09:59 ET | 81767 | 79.88 |
| 10:01 ET | 35201 | 79.95 |
| 10:03 ET | 62752 | 79.58 |
| 10:06 ET | 44724 | 79.41 |
| 10:08 ET | 30549 | 79.415 |
| 10:10 ET | 45406 | 79.32 |
| 10:12 ET | 35209 | 79.345 |
| 10:14 ET | 25135 | 79.29 |
| 10:15 ET | 45507 | 79.28 |
| 10:17 ET | 40820 | 79.7283 |
| 10:19 ET | 24679 | 79.6 |
| 10:21 ET | 32552 | 79.92 |
| 10:24 ET | 15535 | 79.9133 |
| 10:26 ET | 19002 | 79.95 |
| 10:28 ET | 40169 | 79.93 |
| 10:30 ET | 17222 | 79.645 |
| 10:32 ET | 14582 | 79.817 |
| 10:33 ET | 12678 | 79.91 |
| 10:35 ET | 12864 | 79.855 |
| 10:37 ET | 37752 | 79.99 |
| 10:39 ET | 58533 | 79.945 |
| 10:42 ET | 15632 | 79.87 |
| 10:44 ET | 52693 | 80.05 |
| 10:46 ET | 44010 | 80.05 |
| 10:48 ET | 45467 | 79.96 |
| 10:50 ET | 12000 | 79.95 |
| 10:51 ET | 13366 | 79.84 |
| 10:53 ET | 32856 | 79.9908 |
| 10:55 ET | 51224 | 80 |
| 10:57 ET | 31310 | 79.9633 |
| 11:00 ET | 12029 | 79.915 |
| 11:02 ET | 23342 | 80 |
| 11:04 ET | 30974 | 79.9955 |
| 11:06 ET | 23044 | 80.05 |
| 11:08 ET | 24221 | 80.05 |
| 11:09 ET | 31889 | 80.05 |
| 11:11 ET | 30879 | 80.05 |
| 11:13 ET | 33696 | 80.09 |
| 11:15 ET | 38513 | 80.095 |
| 11:18 ET | 41592 | 80 |
| 11:20 ET | 12948 | 80 |
| 11:22 ET | 12229 | 79.98 |
| 11:24 ET | 5013 | 79.92 |
| 11:26 ET | 13276 | 79.99 |
| 11:27 ET | 19569 | 80 |
| 11:29 ET | 29395 | 80.2 |
| 11:31 ET | 28443 | 80.31 |
| 11:33 ET | 18009 | 80.43 |
| 11:36 ET | 29084 | 80.33 |
| 11:38 ET | 16572 | 80.26 |
| 11:40 ET | 8832 | 80.3 |
| 11:42 ET | 13114 | 80.515 |
| 11:44 ET | 15895 | 80.8 |
| 11:45 ET | 21206 | 80.7899 |
| 11:47 ET | 16591 | 80.9 |
| 11:49 ET | 25136 | 80.77 |
| 11:51 ET | 45571 | 80.8 |
| 11:54 ET | 8539 | 80.74 |
| 11:56 ET | 18642 | 80.84 |
| 11:58 ET | 28531 | 80.86 |
| 12:00 ET | 23628 | 80.89 |
| 12:02 ET | 10536 | 80.835 |
| 12:03 ET | 5286 | 80.94 |
| 12:05 ET | 6776 | 81 |
| 12:07 ET | 5266 | 81.07 |
| 12:09 ET | 15433 | 81.13 |
| 12:12 ET | 12218 | 81.215 |
| 12:14 ET | 18040 | 81.39 |
| 12:16 ET | 30850 | 81.415 |
| 12:18 ET | 45507 | 81.75 |
| 12:20 ET | 36134 | 81.69 |
| 12:21 ET | 19040 | 81.69 |
| 12:23 ET | 29073 | 81.9063 |
| 12:25 ET | 42106 | 81.66 |
| 12:27 ET | 12646 | 81.7168 |
| 12:30 ET | 14299 | 81.64 |
| 12:32 ET | 10046 | 81.485 |
| 12:34 ET | 13979 | 81.475 |
| 12:36 ET | 8252 | 81.58 |
| 12:38 ET | 10692 | 81.75 |
| 12:39 ET | 10679 | 81.64 |
| 12:41 ET | 11453 | 81.78 |
| 12:43 ET | 16736 | 81.77 |
| 12:45 ET | 12643 | 81.84 |
| 12:48 ET | 18303 | 81.81 |
| 12:50 ET | 9236 | 81.87 |
| 12:52 ET | 13276 | 81.87 |
| 12:54 ET | 24105 | 82.04 |
| 12:56 ET | 16836 | 82.02 |
| 12:57 ET | 7340 | 82.03 |
| 12:59 ET | 13535 | 81.95 |
| 01:01 ET | 10161 | 81.945 |
| 01:03 ET | 4316 | 81.93 |
| 01:06 ET | 18105 | 81.85 |
| 01:08 ET | 16576 | 82.04 |
| 01:10 ET | 23878 | 82.02 |
| 01:12 ET | 13552 | 82 |
| 01:14 ET | 10127 | 82.03 |
| 01:15 ET | 12444 | 82.15 |
| 01:17 ET | 14451 | 82.21 |
| 01:19 ET | 24876 | 82.14 |
| 01:21 ET | 8967 | 82.145 |
| 01:24 ET | 7989 | 82.22 |
| 01:26 ET | 11120 | 82.31 |
| 01:28 ET | 10931 | 82.3 |
| 01:30 ET | 23796 | 82.36 |
| 01:32 ET | 12105 | 82.43 |
| 01:33 ET | 11441 | 82.59 |
| 01:35 ET | 9472 | 82.5625 |
| 01:37 ET | 14612 | 82.63 |
| 01:39 ET | 9203 | 82.65 |
| 01:42 ET | 10408 | 82.79 |
| 01:44 ET | 9556 | 82.855 |
| 01:46 ET | 11405 | 82.925 |
| 01:48 ET | 19355 | 82.85 |
| 01:50 ET | 12365 | 82.765 |
| 01:51 ET | 11978 | 82.93 |
| 01:53 ET | 17050 | 82.94 |
| 01:55 ET | 17056 | 83.08 |
| 01:57 ET | 11125 | 83.2 |
| 02:00 ET | 13848 | 83.105 |
| 02:02 ET | 8498 | 83.015 |
| 02:04 ET | 14782 | 83.1413 |
| 02:06 ET | 9148 | 83.1136 |
| 02:08 ET | 10618 | 83.145 |
| 02:09 ET | 13573 | 83.29 |
| 02:11 ET | 16570 | 83.29 |
| 02:13 ET | 15273 | 83.33 |
| 02:15 ET | 13770 | 83.35 |
| 02:18 ET | 14251 | 83.35 |
| 02:20 ET | 21417 | 83.45 |
| 02:22 ET | 15099 | 83.44 |
| 02:24 ET | 24361 | 83.32 |
| 02:26 ET | 14185 | 83.38 |
| 02:27 ET | 17385 | 83.325 |
| 02:29 ET | 8371 | 83.23 |
| 02:31 ET | 13238 | 83.35 |
| 02:33 ET | 10940 | 83.23 |
| 02:36 ET | 16761 | 83.235 |
| 02:38 ET | 9286 | 83.19 |
| 02:40 ET | 10228 | 83.35 |
| 02:42 ET | 8929 | 83.42 |
| 02:44 ET | 10389 | 83.5 |
| 02:45 ET | 15994 | 83.45 |
| 02:47 ET | 18378 | 83.38 |
| 02:49 ET | 5462 | 83.34 |
| 02:51 ET | 5872 | 83.405 |
| 02:54 ET | 15517 | 83.39 |
| 02:56 ET | 27951 | 83.375 |
| 02:58 ET | 16185 | 83.51 |
| 03:00 ET | 18706 | 83.5375 |
| 03:02 ET | 10585 | 83.605 |
| 03:03 ET | 18953 | 83.64 |
| 03:05 ET | 13802 | 83.74 |
| 03:07 ET | 27805 | 83.775 |
| 03:09 ET | 16331 | 83.84 |
| 03:12 ET | 23669 | 83.79 |
| 03:14 ET | 10184 | 83.91 |
| 03:16 ET | 21525 | 83.92 |
| 03:18 ET | 28724 | 83.905 |
| 03:20 ET | 32108 | 83.9 |
| 03:21 ET | 16252 | 83.875 |
| 03:23 ET | 36480 | 83.63 |
| 03:25 ET | 17509 | 83.78 |
| 03:27 ET | 20063 | 83.71 |
| 03:30 ET | 25029 | 83.6071 |
| 03:32 ET | 38576 | 83.585 |
| 03:34 ET | 22461 | 83.64 |
| 03:36 ET | 24257 | 83.77 |
| 03:38 ET | 40189 | 83.675 |
| 03:39 ET | 45275 | 83.74 |
| 03:41 ET | 30174 | 83.93 |
| 03:43 ET | 36212 | 84.06 |
| 03:45 ET | 40157 | 84.1179 |
| 03:48 ET | 43896 | 84.24 |
| 03:50 ET | 51230 | 84.41 |
| 03:52 ET | 93210 | 84.06 |
| 03:54 ET | 55474 | 84.24 |
| 03:56 ET | 66958 | 84.44 |
| 03:57 ET | 111725 | 84.58 |
| 03:59 ET | 164197 | 84.82 |
Today
DJ Retailers Pin Soft Sales on Three I's: Inflation, Interest Rates and the IRS -- Talking Markets, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Best Buy Is Maintained at Buy by DA Davidson, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Best Buy Is Maintained at Hold by Truist Securities, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Best Buy Is Maintained at In-Line by Evercore ISI Group, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesBest Buy Announces Regular Quarterly Cash Dividend, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Best Buy Co Inc | 17.6B | 14.9x | +1.45% |
GameStop Corp | 6.9B | 1,104.5x | --- |
Arlo Technologies Inc | 1.4B | -77.0x | --- |
hhgregg Inc | 5.6K | 0.0x | --- |
Conn's Inc | 80.6M | -1.1x | --- |
DecisionPoint Systems Inc | 77.4M | 104.2x | -10.77% |
Company Information
Best Buy Co., Inc. is engaged in personalizing and humanizing technology solutions. The Company operates through two segments: Domestic and International. Domestic segment is comprised of its operations in all states, districts and territories of the United States and its Best Buy Health business, and includes the brand names Best Buy, Best Buy Ads, Best Buy Business, Best Buy Health, CST, Current Health, Geek Squad, Lively, Magnolia, Pacific Kitchen and Home, TechLiquidators and Yardbird and the domain names bestbuy.com, currenthealth.com, lively.com, techliquidators.com and yardbird.com. International segment is comprised of all operations in Canada under the brand names Best Buy, Best Buy Mobile and Geek Squad and the domain name bestbuy.ca. Domestic and International segments product categories include Computing and Mobile Phones, Consumer Electronics, Appliances, Entertainment, Services and Other. Computing and Mobile Phones category includes computing, mobile phones, and others.
Contact Information
- Headquarters
- 7601 Penn Ave SRICHFIELD, MN, United States 55423
- Phone
- 612-291-1000
- Fax
- 612-292-4001
Executives
- Independent Chairman of the Board, Lead Director
- Joseph Doyle
- Chief Executive Officer, Director
- Corie Barry
- Senior Executive Vice President - Enterprise Strategy, Chief Financial Officer
- Matthew Bilunas
- Senior Executive Vice President - Customer Offerings and Fulfillment
- Jason Bonfig
- Senior Executive Vice President - Customer, Channel Experiences & Enterprise Services
- Damien Harmon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.6B |
|---|---|
Revenue (TTM) | $42.8B |
Shares Outstanding | 216.4M |
Dividend Yield | 4.43% |
Annual Dividend Rate | 3.7600 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-11-24 |
Beta | 1.50 |
EPS | $5.71 |
Book Value | $14.17 |
P/E Ratio | 14.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 3.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
