Best Buy Co IncNYSE:BBY
- LAST PRICE88.9400
- TODAY'S CHANGE (%)1.0900 (1.2408%)
- Bid / Lots88.7100/ 9
- Ask / Lots88.9000/ 1
- Open / Previous Close88.0000 / 87.8500
- Day Range
- 52 Week Range
- Volume3,426,372
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBY |
|---|---|---|
| 09:32 ET | 41032 | 87.37 |
| 09:34 ET | 13579 | 87.43 |
| 09:36 ET | 14719 | 87.21 |
| 09:38 ET | 44064 | 87.5 |
| 09:39 ET | 17853 | 87.3101 |
| 09:41 ET | 12650 | 87.31 |
| 09:43 ET | 10269 | 87.52 |
| 09:45 ET | 22084 | 87.12 |
| 09:48 ET | 21510 | 87.06 |
| 09:50 ET | 15201 | 87.04 |
| 09:52 ET | 10402 | 87.4 |
| 09:54 ET | 10931 | 87.38 |
| 09:56 ET | 9169 | 87.44 |
| 09:57 ET | 16526 | 87.27 |
| 09:59 ET | 11773 | 87.3 |
| 10:01 ET | 10223 | 87.15 |
| 10:03 ET | 8219 | 87.08 |
| 10:06 ET | 10470 | 86.99 |
| 10:08 ET | 12805 | 86.74 |
| 10:10 ET | 8137 | 86.785 |
| 10:12 ET | 6727 | 86.7514 |
| 10:14 ET | 8428 | 86.72 |
| 10:15 ET | 7090 | 86.7 |
| 10:17 ET | 7435 | 86.63 |
| 10:19 ET | 6379 | 86.64 |
| 10:21 ET | 13303 | 86.665 |
| 10:24 ET | 12379 | 86.83 |
| 10:26 ET | 19637 | 86.95 |
| 10:28 ET | 14649 | 86.78 |
| 10:30 ET | 4917 | 86.8806 |
| 10:32 ET | 9233 | 87.0069 |
| 10:33 ET | 8308 | 86.98 |
| 10:35 ET | 10873 | 87.11 |
| 10:37 ET | 9242 | 87.2717 |
| 10:39 ET | 10248 | 87.34 |
| 10:42 ET | 5890 | 87.395 |
| 10:44 ET | 8243 | 87.32 |
| 10:46 ET | 6047 | 87.29 |
| 10:48 ET | 6640 | 87.34 |
| 10:50 ET | 7905 | 87.11 |
| 10:51 ET | 8519 | 87.2 |
| 10:53 ET | 3251 | 87.25 |
| 10:55 ET | 44232 | 87.44 |
| 10:57 ET | 13687 | 87.325 |
| 11:00 ET | 15949 | 87.18 |
| 11:02 ET | 9041 | 87.08 |
| 11:04 ET | 15808 | 87.0375 |
| 11:06 ET | 10737 | 87.12 |
| 11:08 ET | 7180 | 87.19 |
| 11:09 ET | 6106 | 87.03 |
| 11:11 ET | 5184 | 87.08 |
| 11:13 ET | 2535 | 87.09 |
| 11:15 ET | 6048 | 87.08 |
| 11:18 ET | 6314 | 87.135 |
| 11:20 ET | 5292 | 87.11 |
| 11:22 ET | 10093 | 87.265 |
| 11:24 ET | 3001 | 87.34 |
| 11:26 ET | 5009 | 87.375 |
| 11:27 ET | 14338 | 87.34 |
| 11:29 ET | 4351 | 87.29 |
| 11:31 ET | 4978 | 87.3027 |
| 11:33 ET | 4706 | 87.4 |
| 11:36 ET | 4689 | 87.43 |
| 11:38 ET | 4650 | 87.37 |
| 11:40 ET | 6885 | 87.35 |
| 11:42 ET | 3822 | 87.44 |
| 11:44 ET | 4101 | 87.51 |
| 11:45 ET | 3101 | 87.44 |
| 11:47 ET | 7910 | 87.42 |
| 11:49 ET | 5200 | 87.55 |
| 11:51 ET | 4525 | 87.6 |
| 11:54 ET | 4316 | 87.61 |
| 11:56 ET | 5528 | 87.6 |
| 11:58 ET | 3993 | 87.58 |
| 12:00 ET | 8733 | 87.6201 |
| 12:02 ET | 8706 | 87.67 |
| 12:03 ET | 4299 | 87.57 |
| 12:05 ET | 3060 | 87.5076 |
| 12:07 ET | 7849 | 87.5839 |
| 12:09 ET | 1482 | 87.56 |
| 12:12 ET | 3386 | 87.6325 |
| 12:14 ET | 3564 | 87.62 |
| 12:16 ET | 400 | 87.6077 |
| 12:18 ET | 2234 | 87.646 |
| 12:20 ET | 2542 | 87.624 |
| 12:21 ET | 7283 | 87.55 |
| 12:23 ET | 3817 | 87.54 |
| 12:25 ET | 3954 | 87.5955 |
| 12:27 ET | 11287 | 87.65 |
| 12:30 ET | 1457 | 87.69 |
| 12:32 ET | 5860 | 87.77 |
| 12:34 ET | 4832 | 87.82 |
| 12:36 ET | 4964 | 87.87 |
| 12:38 ET | 2362 | 87.86 |
| 12:39 ET | 19455 | 87.71 |
| 12:41 ET | 6753 | 87.71 |
| 12:43 ET | 9420 | 87.82 |
| 12:45 ET | 4231 | 87.87 |
| 12:48 ET | 3305 | 87.87 |
| 12:50 ET | 2329 | 87.9 |
| 12:52 ET | 4832 | 87.9 |
| 12:54 ET | 6145 | 87.835 |
| 12:56 ET | 6087 | 87.79 |
| 12:57 ET | 4773 | 87.785 |
| 12:59 ET | 3272 | 87.7776 |
| 01:01 ET | 4105 | 87.83 |
| 01:03 ET | 3348 | 87.87 |
| 01:06 ET | 1402 | 87.88 |
| 01:08 ET | 5149 | 87.805 |
| 01:10 ET | 3202 | 87.775 |
| 01:12 ET | 3026 | 87.7866 |
| 01:14 ET | 6889 | 87.845 |
| 01:15 ET | 5692 | 87.79 |
| 01:17 ET | 6151 | 87.87 |
| 01:19 ET | 4170 | 87.8 |
| 01:21 ET | 1542 | 87.76 |
| 01:24 ET | 3569 | 87.78 |
| 01:26 ET | 6277 | 87.87 |
| 01:28 ET | 3018 | 87.785 |
| 01:30 ET | 3639 | 87.78 |
| 01:32 ET | 2133 | 87.8 |
| 01:33 ET | 3841 | 87.73 |
| 01:35 ET | 2244 | 87.625 |
| 01:37 ET | 7772 | 87.59 |
| 01:39 ET | 6689 | 87.61 |
| 01:42 ET | 4518 | 87.68 |
| 01:44 ET | 4369 | 87.68 |
| 01:46 ET | 2916 | 87.735 |
| 01:48 ET | 7217 | 87.66 |
| 01:50 ET | 3639 | 87.73 |
| 01:51 ET | 2840 | 87.72 |
| 01:53 ET | 7990 | 87.78 |
| 01:55 ET | 1508 | 87.78 |
| 01:57 ET | 1495 | 87.79 |
| 02:00 ET | 7552 | 87.81 |
| 02:02 ET | 6693 | 87.86 |
| 02:04 ET | 4065 | 87.89 |
| 02:06 ET | 4533 | 87.9 |
| 02:08 ET | 11087 | 87.93 |
| 02:09 ET | 2754 | 87.89 |
| 02:11 ET | 3074 | 87.92 |
| 02:13 ET | 2728 | 87.96 |
| 02:15 ET | 3869 | 87.985 |
| 02:18 ET | 9328 | 88.06 |
| 02:20 ET | 4086 | 88.05 |
| 02:22 ET | 3782 | 88.075 |
| 02:24 ET | 2231 | 88.08 |
| 02:26 ET | 6629 | 88.13 |
| 02:27 ET | 7486 | 88.185 |
| 02:29 ET | 6161 | 88.07 |
| 02:31 ET | 5668 | 88.11 |
| 02:33 ET | 4819 | 88.2 |
| 02:36 ET | 3448 | 88.14 |
| 02:38 ET | 9169 | 88.1887 |
| 02:40 ET | 5193 | 88.115 |
| 02:42 ET | 3533 | 88.11 |
| 02:44 ET | 7724 | 88.2 |
| 02:45 ET | 16613 | 88.33 |
| 02:47 ET | 3544 | 88.32 |
| 02:49 ET | 9176 | 88.38 |
| 02:51 ET | 6005 | 88.4099 |
| 02:54 ET | 15550 | 88.3656 |
| 02:56 ET | 4312 | 88.44 |
| 02:58 ET | 5687 | 88.4794 |
| 03:00 ET | 9106 | 88.39 |
| 03:02 ET | 5682 | 88.4442 |
| 03:03 ET | 8997 | 88.405 |
| 03:05 ET | 8555 | 88.45 |
| 03:07 ET | 5684 | 88.44 |
| 03:09 ET | 5374 | 88.45 |
| 03:12 ET | 5736 | 88.45 |
| 03:14 ET | 9397 | 88.42 |
| 03:16 ET | 4512 | 88.43 |
| 03:18 ET | 11657 | 88.49 |
| 03:20 ET | 5088 | 88.45 |
| 03:21 ET | 4923 | 88.49 |
| 03:23 ET | 6867 | 88.5 |
| 03:25 ET | 8323 | 88.56 |
| 03:27 ET | 9108 | 88.485 |
| 03:30 ET | 9064 | 88.48 |
| 03:32 ET | 25573 | 88.45 |
| 03:34 ET | 12327 | 88.36 |
| 03:36 ET | 13357 | 88.3581 |
| 03:38 ET | 24078 | 88.51 |
| 03:39 ET | 7034 | 88.525 |
| 03:41 ET | 12624 | 88.5001 |
| 03:43 ET | 15586 | 88.47 |
| 03:45 ET | 12213 | 88.475 |
| 03:48 ET | 14648 | 88.35 |
| 03:50 ET | 20969 | 88.51 |
| 03:52 ET | 23022 | 88.575 |
| 03:54 ET | 26919 | 88.55 |
| 03:56 ET | 90000 | 88.74 |
| 03:57 ET | 52023 | 88.73 |
| 03:59 ET | 829154 | 88.94 |
Today
Yesterday
DJ Best Buy Catches AI Fever -- Heard on the Street -- WSJ, from 10:59AM ET on Tuesday Jun 04, 2024 by Dow Jones
10:59AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
DJ Best Buy Co. on Track for Best Three-Day Stretch Since April 2020 -- Data Talk, from 11:00AM ET on Monday Jun 03, 2024 by Dow Jones
11:00AM ET on Monday Jun 03, 2024 by Dow JonesDJ Best Buy Raised to Buy From Sell by Citigroup, from 10:24AM ET on Monday Jun 03, 2024 by Dow Jones
10:24AM ET on Monday Jun 03, 2024 by Dow JonesDJ Best Buy Stock Is Set for an AI Boost, Analyst Says -- Barrons.com, from 9:30AM ET on Monday Jun 03, 2024 by Dow Jones
9:30AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Best Buy Co Inc | 18.4B | 15.6x | +1.45% |
GameStop Corp | 7.1B | 1,506.9x | --- |
Arlo Technologies Inc | 1.4B | -76.5x | --- |
hhgregg Inc | 5.6K | 0.0x | --- |
Conn's Inc | 89.1M | -1.0x | --- |
DecisionPoint Systems Inc | 77.5M | 104.9x | -10.77% |
Company Information
Best Buy Co., Inc. is engaged in personalizing and humanizing technology solutions. The Company operates through two segments: Domestic and International. Domestic segment is comprised of its operations in all states, districts and territories of the United States and its Best Buy Health business, and includes the brand names Best Buy, Best Buy Ads, Best Buy Business, Best Buy Health, CST, Current Health, Geek Squad, Lively, Magnolia, Pacific Kitchen and Home, TechLiquidators and Yardbird and the domain names bestbuy.com, currenthealth.com, lively.com, techliquidators.com and yardbird.com. International segment is comprised of all operations in Canada under the brand names Best Buy, Best Buy Mobile and Geek Squad and the domain name bestbuy.ca. Domestic and International segments product categories include Computing and Mobile Phones, Consumer Electronics, Appliances, Entertainment, Services and Other. Computing and Mobile Phones category includes computing, mobile phones, and others.
Contact Information
- Headquarters
- 7601 Penn Ave SRICHFIELD, MN, United States 55423
- Phone
- 612-291-1000
- Fax
- 612-292-4001
Executives
- Independent Chairman of the Board, Lead Director
- Joseph Doyle
- Chief Executive Officer, Director
- Corie Barry
- Senior Executive Vice President - Enterprise Strategy, Chief Financial Officer
- Matthew Bilunas
- Senior Executive Vice President - Customer Offerings and Fulfillment
- Jason Bonfig
- Senior Executive Vice President - Customer, Channel Experiences & Enterprise Services
- Damien Harmon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.4B |
|---|---|
Revenue (TTM) | $42.8B |
Shares Outstanding | 216.4M |
Dividend Yield | 4.23% |
Annual Dividend Rate | 3.7600 USD |
Ex-Dividend Date | 06-20-24 |
Pay Date | 07-11-24 |
Beta | 1.51 |
EPS | $5.71 |
Book Value | $14.17 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 3.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
