Brinks CoNYSE:BCO
- LAST PRICE102.4000
- TODAY'S CHANGE (%)0.1700 (0.1663%)
- Bid / Lots101.8600/ 1
- Ask / Lots103.2300/ 1
- Open / Previous Close103.5000 / 102.2300
- Day Range
- 52 Week Range
- Volume601,327
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCO |
|---|---|---|
| 09:32 ET | 1930 | 102.49 |
| 09:36 ET | 500 | 103.13 |
| 09:38 ET | 1000 | 103.17 |
| 09:45 ET | 100 | 102.935 |
| 09:50 ET | 200 | 102.27 |
| 09:59 ET | 1100 | 101.98 |
| 10:01 ET | 500 | 102.32 |
| 10:03 ET | 132 | 102.435 |
| 10:08 ET | 200 | 102.5 |
| 10:10 ET | 1875 | 102.8975 |
| 10:14 ET | 100 | 103.035 |
| 10:15 ET | 221 | 102.99 |
| 10:17 ET | 368 | 103.075 |
| 10:19 ET | 410 | 103.13 |
| 10:24 ET | 5288 | 103.335 |
| 10:26 ET | 182 | 103.5 |
| 10:30 ET | 100 | 103.62 |
| 10:32 ET | 3008 | 103.495 |
| 10:33 ET | 684 | 103.665 |
| 10:35 ET | 600 | 103.7 |
| 10:37 ET | 100 | 103.655 |
| 10:44 ET | 600 | 103.5 |
| 10:46 ET | 100 | 103.56 |
| 10:48 ET | 200 | 103.68 |
| 10:51 ET | 100 | 103.69 |
| 10:55 ET | 200 | 103.75 |
| 10:57 ET | 247 | 103.605 |
| 11:00 ET | 300 | 103.445 |
| 11:02 ET | 200 | 103.43 |
| 11:04 ET | 580 | 103.51 |
| 11:06 ET | 6873 | 103.58 |
| 11:08 ET | 5000 | 103.605 |
| 11:09 ET | 758 | 103.535 |
| 11:11 ET | 100 | 103.55 |
| 11:13 ET | 400 | 103.42 |
| 11:15 ET | 425 | 103.47 |
| 11:20 ET | 400 | 103.44 |
| 11:22 ET | 4660 | 103.44 |
| 11:24 ET | 100 | 103.365 |
| 11:26 ET | 120 | 103.37 |
| 11:27 ET | 1000 | 103.53 |
| 11:29 ET | 100 | 103.53 |
| 11:31 ET | 1368 | 103.425 |
| 11:33 ET | 500 | 103.37 |
| 11:36 ET | 200 | 103.41 |
| 11:38 ET | 563 | 103.27 |
| 11:40 ET | 100 | 103.35 |
| 11:42 ET | 500 | 103.28 |
| 11:44 ET | 300 | 103.31 |
| 11:47 ET | 200 | 103.235 |
| 11:49 ET | 593 | 103.24 |
| 11:54 ET | 200 | 103.24 |
| 11:56 ET | 400 | 103.405 |
| 11:58 ET | 400 | 103.35 |
| 12:00 ET | 100 | 103.35 |
| 12:02 ET | 100 | 103.365 |
| 12:03 ET | 200 | 103.37 |
| 12:05 ET | 489 | 103.365 |
| 12:09 ET | 500 | 103.3 |
| 12:12 ET | 200 | 103.13 |
| 12:14 ET | 500 | 103.135 |
| 12:16 ET | 100 | 103.22 |
| 12:18 ET | 500 | 103.205 |
| 12:21 ET | 500 | 103.22 |
| 12:25 ET | 300 | 103.27 |
| 12:27 ET | 400 | 103.3 |
| 12:30 ET | 100 | 103.29 |
| 12:32 ET | 200 | 103.39 |
| 12:34 ET | 200 | 103.35 |
| 12:39 ET | 700 | 103.24 |
| 12:41 ET | 100 | 103.05 |
| 12:48 ET | 200 | 103.01 |
| 12:50 ET | 8696 | 103.34 |
| 12:52 ET | 200 | 103.355 |
| 12:54 ET | 720 | 103.255 |
| 12:57 ET | 200 | 103.21 |
| 01:01 ET | 100 | 103.17 |
| 01:06 ET | 300 | 103.28 |
| 01:08 ET | 402 | 103.28 |
| 01:12 ET | 100 | 103.34 |
| 01:14 ET | 500 | 103.2 |
| 01:15 ET | 100 | 103.2 |
| 01:19 ET | 100 | 103.31 |
| 01:24 ET | 200 | 103.305 |
| 01:28 ET | 399 | 103.305 |
| 01:30 ET | 1740 | 103.195 |
| 01:32 ET | 300 | 103.23 |
| 01:33 ET | 272 | 103.34 |
| 01:35 ET | 300 | 103.05 |
| 01:37 ET | 100 | 103.06 |
| 01:39 ET | 300 | 103.05 |
| 01:42 ET | 100 | 103.0675 |
| 01:44 ET | 10026 | 103.06 |
| 01:46 ET | 400 | 103.04 |
| 01:48 ET | 625 | 103.195 |
| 01:50 ET | 485 | 103.1 |
| 01:53 ET | 107 | 103.095 |
| 01:55 ET | 184 | 103.12 |
| 01:57 ET | 204 | 103.12 |
| 02:02 ET | 1900 | 103.125 |
| 02:04 ET | 2300 | 103.23 |
| 02:08 ET | 100 | 103.19 |
| 02:11 ET | 104 | 103.185 |
| 02:13 ET | 5987 | 103.27 |
| 02:15 ET | 209 | 103.19 |
| 02:18 ET | 300 | 103.18 |
| 02:20 ET | 900 | 103.255 |
| 02:24 ET | 1310 | 103.25 |
| 02:26 ET | 137 | 103.14 |
| 02:27 ET | 200 | 103.3 |
| 02:29 ET | 883 | 103.195 |
| 02:31 ET | 200 | 103.075 |
| 02:33 ET | 340 | 102.9 |
| 02:36 ET | 360 | 102.66 |
| 02:38 ET | 100 | 102.74 |
| 02:42 ET | 600 | 102.87 |
| 02:44 ET | 200 | 102.8325 |
| 02:51 ET | 100 | 102.63 |
| 02:56 ET | 494 | 102.5825 |
| 02:58 ET | 200 | 102.565 |
| 03:00 ET | 100 | 102.58 |
| 03:02 ET | 400 | 102.515 |
| 03:03 ET | 100 | 102.515 |
| 03:05 ET | 200 | 102.535 |
| 03:07 ET | 110 | 102.53 |
| 03:12 ET | 200 | 102.44 |
| 03:14 ET | 500 | 102.315 |
| 03:16 ET | 306 | 102.38 |
| 03:18 ET | 494 | 102.3 |
| 03:21 ET | 400 | 102.035 |
| 03:23 ET | 921 | 101.9375 |
| 03:25 ET | 500 | 101.925 |
| 03:27 ET | 400 | 102.06 |
| 03:30 ET | 400 | 102.08 |
| 03:32 ET | 322 | 101.96 |
| 03:34 ET | 539 | 101.79 |
| 03:36 ET | 2400 | 101.87 |
| 03:38 ET | 537 | 101.945 |
| 03:39 ET | 100 | 102.13 |
| 03:41 ET | 2524 | 102.07 |
| 03:43 ET | 400 | 102.22 |
| 03:45 ET | 1100 | 102.24 |
| 03:48 ET | 200 | 102.23 |
| 03:50 ET | 400 | 102.16 |
| 03:52 ET | 3912 | 102.31 |
| 03:54 ET | 6034 | 102.085 |
| 03:56 ET | 6249 | 102.3 |
| 03:57 ET | 3799 | 102.215 |
| 03:59 ET | 10590 | 102.4 |
Jun 12, 2024
Brink's Closes $400 Million 5-Year and $400 Million 8-Year Senior Notes Offering, from 4:15PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 12, 2024 by Dow JonesPress Release: Brink's Closes $400 Million 5-Year and $400 Million 8-Year Senior Notes Offering, from 4:15PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 5, 2024
Press Release: Brink's Prices $400 Million 5-Year and $400 Million 8-Year Senior Notes Offering, from 3:51PM ET on Wednesday Jun 05, 2024 by Dow Jones
3:51PM ET on Wednesday Jun 05, 2024 by Dow JonesBrink's Prices $400 Million 5-Year and $400 Million 8-Year Senior Notes Offering, from 3:51PM ET on Wednesday Jun 05, 2024 by Dow Jones
3:51PM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
Brink's Announces Plans for $400 Million Senior Notes Offering, from 7:39AM ET on Tuesday Jun 04, 2024 by Dow Jones
7:39AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brinks Co | 4.6B | 39.4x | --- |
Maximus Inc | 5.2B | 22.5x | -4.60% |
Western Union Co | 4.1B | 7.2x | -2.64% |
Genpact Ltd | 5.8B | 9.2x | +18.04% |
Euronet Worldwide Inc | 4.7B | 18.4x | +6.07% |
MillerKnoll Inc | 1.9B | 23.9x | -15.97% |
Company Information
The Brink's Company is a global provider of cash and valuables management, digital retail solutions, and automated teller machine (ATM) managed services. Its segments include North America, Latin America, Europe and Rest of World. Its cash and valuables management services include Cash-in-transit services, Basic ATM services, Brink's Global Services, Cash management services, Vaulting services and other services. Its Digital Retail Solutions includes services that facilitate faster access to cash deposits leveraging its tech-enabled sales and software platforms and enable enhanced customer analytics and visibility. Its ATM Managed Services provides an economical solution for financial institutions, retailers and independent ATM owners to outsource day-to-day operation of ATMs. Its customers include financial institutions, retailers, government agencies, mints, jewelers and other commercial operations around the world. Its global network serves customers in more than 100 countries.
Contact Information
- Headquarters
- 1801 Bayberry Ct PO Box 18100RICHMOND, VA, United States 23226-8100
- Phone
- 804-289-9600
- Fax
- ---
Executives
- Independent Chairman of the Board
- Michael Herling
- President, Chief Executive Officer
- Mark Eubanks
- Chief Financial Officer, Executive Vice President
- Kurt Mcmaken
- Chief Human Resource Officer, Executive Vice President
- Elizabeth Galloway
- Executive Vice President, General Counsel, Corporate Secretary
- Lindsay Blackwood
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $4.9B |
Shares Outstanding | 44.5M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 0.9700 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 06-03-24 |
Beta | 1.45 |
EPS | $2.60 |
Book Value | $8.93 |
P/E Ratio | 39.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 9.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
