• LAST PRICE
    8.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-4.3011%)
  • Bid / Lots
    8.0200/ 30
  • Ask / Lots
    8.1400/ 60
  • Open / Previous Close
    8.3100 / 8.3700
  • Day Range
    Low 7.9900
    High 8.3800
  • 52 Week Range
    Low 4.0300
    High 8.8800
  • Volume
    1,963,241
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 8.37
TimeVolumeBCRX
09:32 ET162868.3251
09:34 ET13008.275
09:36 ET74728.235
09:38 ET116858.2501
09:39 ET46608.23
09:41 ET3188.23
09:43 ET5438.28
09:45 ET5008.29
09:48 ET30318.29
09:50 ET54678.29
09:52 ET12248.285
09:54 ET30008.28
09:56 ET86688.26
09:57 ET5008.255
09:59 ET293448.29
10:01 ET78688.325
10:03 ET50328.305
10:06 ET180348.32
10:08 ET142898.3061
10:10 ET43408.3
10:12 ET20288.305
10:14 ET64588.315
10:15 ET26268.325
10:17 ET74438.34
10:19 ET59988.37
10:21 ET29858.37
10:24 ET137238.33
10:26 ET47218.305
10:28 ET46108.32
10:30 ET60738.315
10:32 ET26148.295
10:33 ET13008.295
10:35 ET54178.28
10:37 ET38558.29
10:39 ET76828.28
10:42 ET52938.265
10:44 ET18728.265
10:46 ET458738.305
10:48 ET86228.3
10:50 ET89758.295
10:51 ET31598.28
10:53 ET123058.245
10:55 ET60968.24
10:57 ET84768.265
11:00 ET37768.2412
11:02 ET36198.275
11:04 ET73358.25
11:06 ET39308.25
11:08 ET10218.25
11:09 ET10998.25
11:11 ET29688.25
11:13 ET618458.22
11:15 ET77098.21
11:18 ET18268.215
11:20 ET193798.24
11:22 ET49088.24
11:24 ET18778.25
11:26 ET43558.255
11:27 ET99118.26
11:29 ET70248.255
11:31 ET40468.23
11:33 ET154528.15
11:36 ET26258.15
11:38 ET27008.175
11:40 ET6008.175
11:42 ET121848.15
11:44 ET13368.16
11:45 ET15518.165
11:47 ET13978.175
11:49 ET20228.17
11:51 ET9318.16
11:54 ET36388.17
11:56 ET16008.165
11:58 ET3008.165
12:00 ET15798.175
12:02 ET11008.185
12:03 ET55038.195
12:05 ET404628.235
12:07 ET28438.24
12:09 ET72698.235
12:12 ET6098.235
12:14 ET6218.2351
12:16 ET96368.22
12:18 ET11008.2
12:20 ET8008.205
12:21 ET3008.2
12:23 ET20238.22
12:25 ET10978.21
12:27 ET23398.21
12:30 ET9368.205
12:32 ET18008.2
12:34 ET9008.2
12:36 ET27568.185
12:38 ET30818.17
12:39 ET67818.1399
12:41 ET57538.135
12:43 ET17008.14
12:45 ET39158.12
12:48 ET18488.11
12:50 ET13208.1
12:52 ET42218.095
12:54 ET28038.09
12:56 ET10118.095
12:59 ET226048.095
01:01 ET24298.105
01:03 ET7608.11
01:06 ET13618.11
01:08 ET19638.095
01:10 ET23318.1
01:12 ET15798.095
01:14 ET35918.08
01:15 ET47928.085
01:17 ET63448.0882
01:19 ET19008.08
01:21 ET14848.085
01:24 ET17468.095
01:26 ET19308.095
01:28 ET15368.09
01:30 ET26598.08
01:32 ET6008.07
01:33 ET59008.065
01:35 ET268668.07
01:37 ET19008.06
01:39 ET22058.06
01:42 ET38968.065
01:44 ET8268.07
01:46 ET22028.065
01:48 ET12718.06
01:50 ET12238.0598
01:51 ET30608.0582
01:53 ET40478.055
01:55 ET52628.0582
01:57 ET9238.065
02:00 ET20028.075
02:02 ET32138.075
02:04 ET10858.075
02:06 ET55938.075
02:08 ET32658.095
02:09 ET53858.105
02:11 ET5348.1
02:13 ET60398.0918
02:15 ET40208.09
02:18 ET38228.0799
02:20 ET104918.0682
02:22 ET33818.09
02:24 ET28928.07
02:26 ET10618.07
02:27 ET11818.07
02:29 ET48568.05
02:31 ET199078.135
02:33 ET81158.155
02:36 ET68428.145
02:38 ET25858.11
02:40 ET40688.115
02:42 ET33808.125
02:44 ET96788.13
02:45 ET26838.125
02:47 ET13688.125
02:49 ET31568.13
02:51 ET19398.125
02:54 ET11008.12
02:56 ET57678.1381
02:58 ET12438.125
03:00 ET85408.12
03:02 ET20308.115
03:03 ET16328.115
03:05 ET50858.12
03:07 ET72718.145
03:09 ET43578.125
03:12 ET20618.125
03:14 ET27968.125
03:16 ET38228.135
03:18 ET16088.135
03:20 ET22988.13
03:21 ET86538.155
03:23 ET54438.15
03:25 ET32418.14
03:27 ET24908.14
03:30 ET37598.125
03:32 ET30598.12
03:34 ET14448.12
03:36 ET12768.115
03:38 ET67748.125
03:39 ET306728.1699
03:41 ET132498.14
03:43 ET24228.145
03:45 ET154598.12
03:48 ET114888.09
03:50 ET199908.08
03:52 ET233168.075
03:54 ET168748.055
03:56 ET335408.03
03:57 ET375797.99
03:59 ET4693598.01
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBCRX
BioCryst Pharmaceuticals Inc
1.7B
-11.0x
---
United StatesGLPG
Galapagos NV
1.9B
-26.8x
---
United StatesBEAM
Beam Therapeutics Inc
1.9B
-12.4x
---
United StatesMRVI
Maravai LifeSciences Holdings Inc
1.9B
-7.4x
---
United StatesKNSA
Kiniksa Pharmaceuticals Ltd
1.6B
-142.5x
---
United StatesDVAX
Dynavax Technologies Corp
1.6B
117.2x
---
As of 2024-10-31

Company Information

BioCryst Pharmaceuticals, Inc. is a biotechnology company focused on improving the lives of people living with complement-mediated and other rare diseases. The Company leverages its expertise in designing to develop first-in-class oral small-molecule and protein therapeutics to target difficult-to-treat diseases. Its marketed products include oral, once-daily ORLADEYO for the prevention of hereditary angioedema (HAE) attacks and RAPIVAB (peramivir injection) for the treatment of acute uncomplicated influenza in the United States. Its other products and product candidates include BCX10013, RAPIACTA (peramivir injection), PERAMIFLU (peramivir injection), and early-stage discovery programs. BCX10013, is a potent and specific Factor D inhibitor. RAPIACTA focuses on uncomplicated seasonal influenza. RAPIVAB (peramivir injection) is approved in the United States for the treatment of acute uncomplicated influenza for patients six months and older.

Contact Information

Headquarters
4505 Emperor Blvd Ste 200DURHAM, NC, United States 27703-8457
Phone
919-859-1302
Fax
919-859-1314

Executives

Independent Chairman of the Board
Nancy Hutson
Chief Executive Officer, Director
Jon Stonehouse
Chief Financial Officer
Anthony Doyle
Chief Medical Officer
Donald Fong
Chief Commercial Officer
Charles Gayer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.7B
Revenue (TTM)
$382.2M
Shares Outstanding
206.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.89
EPS
$-0.73
Book Value
$-2.21
P/E Ratio
-11.0x
Price/Sales (TTM)
4.5
Price/Cash Flow (TTM)
---
Operating Margin
-15.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.