Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BCRX |
---|---|---|
09:32 ET | 16286 | 8.3251 |
09:34 ET | 1300 | 8.275 |
09:36 ET | 7472 | 8.235 |
09:38 ET | 11685 | 8.2501 |
09:39 ET | 4660 | 8.23 |
09:41 ET | 318 | 8.23 |
09:43 ET | 543 | 8.28 |
09:45 ET | 500 | 8.29 |
09:48 ET | 3031 | 8.29 |
09:50 ET | 5467 | 8.29 |
09:52 ET | 1224 | 8.285 |
09:54 ET | 3000 | 8.28 |
09:56 ET | 8668 | 8.26 |
09:57 ET | 500 | 8.255 |
09:59 ET | 29344 | 8.29 |
10:01 ET | 7868 | 8.325 |
10:03 ET | 5032 | 8.305 |
10:06 ET | 18034 | 8.32 |
10:08 ET | 14289 | 8.3061 |
10:10 ET | 4340 | 8.3 |
10:12 ET | 2028 | 8.305 |
10:14 ET | 6458 | 8.315 |
10:15 ET | 2626 | 8.325 |
10:17 ET | 7443 | 8.34 |
10:19 ET | 5998 | 8.37 |
10:21 ET | 2985 | 8.37 |
10:24 ET | 13723 | 8.33 |
10:26 ET | 4721 | 8.305 |
10:28 ET | 4610 | 8.32 |
10:30 ET | 6073 | 8.315 |
10:32 ET | 2614 | 8.295 |
10:33 ET | 1300 | 8.295 |
10:35 ET | 5417 | 8.28 |
10:37 ET | 3855 | 8.29 |
10:39 ET | 7682 | 8.28 |
10:42 ET | 5293 | 8.265 |
10:44 ET | 1872 | 8.265 |
10:46 ET | 45873 | 8.305 |
10:48 ET | 8622 | 8.3 |
10:50 ET | 8975 | 8.295 |
10:51 ET | 3159 | 8.28 |
10:53 ET | 12305 | 8.245 |
10:55 ET | 6096 | 8.24 |
10:57 ET | 8476 | 8.265 |
11:00 ET | 3776 | 8.2412 |
11:02 ET | 3619 | 8.275 |
11:04 ET | 7335 | 8.25 |
11:06 ET | 3930 | 8.25 |
11:08 ET | 1021 | 8.25 |
11:09 ET | 1099 | 8.25 |
11:11 ET | 2968 | 8.25 |
11:13 ET | 61845 | 8.22 |
11:15 ET | 7709 | 8.21 |
11:18 ET | 1826 | 8.215 |
11:20 ET | 19379 | 8.24 |
11:22 ET | 4908 | 8.24 |
11:24 ET | 1877 | 8.25 |
11:26 ET | 4355 | 8.255 |
11:27 ET | 9911 | 8.26 |
11:29 ET | 7024 | 8.255 |
11:31 ET | 4046 | 8.23 |
11:33 ET | 15452 | 8.15 |
11:36 ET | 2625 | 8.15 |
11:38 ET | 2700 | 8.175 |
11:40 ET | 600 | 8.175 |
11:42 ET | 12184 | 8.15 |
11:44 ET | 1336 | 8.16 |
11:45 ET | 1551 | 8.165 |
11:47 ET | 1397 | 8.175 |
11:49 ET | 2022 | 8.17 |
11:51 ET | 931 | 8.16 |
11:54 ET | 3638 | 8.17 |
11:56 ET | 1600 | 8.165 |
11:58 ET | 300 | 8.165 |
12:00 ET | 1579 | 8.175 |
12:02 ET | 1100 | 8.185 |
12:03 ET | 5503 | 8.195 |
12:05 ET | 40462 | 8.235 |
12:07 ET | 2843 | 8.24 |
12:09 ET | 7269 | 8.235 |
12:12 ET | 609 | 8.235 |
12:14 ET | 621 | 8.2351 |
12:16 ET | 9636 | 8.22 |
12:18 ET | 1100 | 8.2 |
12:20 ET | 800 | 8.205 |
12:21 ET | 300 | 8.2 |
12:23 ET | 2023 | 8.22 |
12:25 ET | 1097 | 8.21 |
12:27 ET | 2339 | 8.21 |
12:30 ET | 936 | 8.205 |
12:32 ET | 1800 | 8.2 |
12:34 ET | 900 | 8.2 |
12:36 ET | 2756 | 8.185 |
12:38 ET | 3081 | 8.17 |
12:39 ET | 6781 | 8.1399 |
12:41 ET | 5753 | 8.135 |
12:43 ET | 1700 | 8.14 |
12:45 ET | 3915 | 8.12 |
12:48 ET | 1848 | 8.11 |
12:50 ET | 1320 | 8.1 |
12:52 ET | 4221 | 8.095 |
12:54 ET | 2803 | 8.09 |
12:56 ET | 1011 | 8.095 |
12:59 ET | 22604 | 8.095 |
01:01 ET | 2429 | 8.105 |
01:03 ET | 760 | 8.11 |
01:06 ET | 1361 | 8.11 |
01:08 ET | 1963 | 8.095 |
01:10 ET | 2331 | 8.1 |
01:12 ET | 1579 | 8.095 |
01:14 ET | 3591 | 8.08 |
01:15 ET | 4792 | 8.085 |
01:17 ET | 6344 | 8.0882 |
01:19 ET | 1900 | 8.08 |
01:21 ET | 1484 | 8.085 |
01:24 ET | 1746 | 8.095 |
01:26 ET | 1930 | 8.095 |
01:28 ET | 1536 | 8.09 |
01:30 ET | 2659 | 8.08 |
01:32 ET | 600 | 8.07 |
01:33 ET | 5900 | 8.065 |
01:35 ET | 26866 | 8.07 |
01:37 ET | 1900 | 8.06 |
01:39 ET | 2205 | 8.06 |
01:42 ET | 3896 | 8.065 |
01:44 ET | 826 | 8.07 |
01:46 ET | 2202 | 8.065 |
01:48 ET | 1271 | 8.06 |
01:50 ET | 1223 | 8.0598 |
01:51 ET | 3060 | 8.0582 |
01:53 ET | 4047 | 8.055 |
01:55 ET | 5262 | 8.0582 |
01:57 ET | 923 | 8.065 |
02:00 ET | 2002 | 8.075 |
02:02 ET | 3213 | 8.075 |
02:04 ET | 1085 | 8.075 |
02:06 ET | 5593 | 8.075 |
02:08 ET | 3265 | 8.095 |
02:09 ET | 5385 | 8.105 |
02:11 ET | 534 | 8.1 |
02:13 ET | 6039 | 8.0918 |
02:15 ET | 4020 | 8.09 |
02:18 ET | 3822 | 8.0799 |
02:20 ET | 10491 | 8.0682 |
02:22 ET | 3381 | 8.09 |
02:24 ET | 2892 | 8.07 |
02:26 ET | 1061 | 8.07 |
02:27 ET | 1181 | 8.07 |
02:29 ET | 4856 | 8.05 |
02:31 ET | 19907 | 8.135 |
02:33 ET | 8115 | 8.155 |
02:36 ET | 6842 | 8.145 |
02:38 ET | 2585 | 8.11 |
02:40 ET | 4068 | 8.115 |
02:42 ET | 3380 | 8.125 |
02:44 ET | 9678 | 8.13 |
02:45 ET | 2683 | 8.125 |
02:47 ET | 1368 | 8.125 |
02:49 ET | 3156 | 8.13 |
02:51 ET | 1939 | 8.125 |
02:54 ET | 1100 | 8.12 |
02:56 ET | 5767 | 8.1381 |
02:58 ET | 1243 | 8.125 |
03:00 ET | 8540 | 8.12 |
03:02 ET | 2030 | 8.115 |
03:03 ET | 1632 | 8.115 |
03:05 ET | 5085 | 8.12 |
03:07 ET | 7271 | 8.145 |
03:09 ET | 4357 | 8.125 |
03:12 ET | 2061 | 8.125 |
03:14 ET | 2796 | 8.125 |
03:16 ET | 3822 | 8.135 |
03:18 ET | 1608 | 8.135 |
03:20 ET | 2298 | 8.13 |
03:21 ET | 8653 | 8.155 |
03:23 ET | 5443 | 8.15 |
03:25 ET | 3241 | 8.14 |
03:27 ET | 2490 | 8.14 |
03:30 ET | 3759 | 8.125 |
03:32 ET | 3059 | 8.12 |
03:34 ET | 1444 | 8.12 |
03:36 ET | 1276 | 8.115 |
03:38 ET | 6774 | 8.125 |
03:39 ET | 30672 | 8.1699 |
03:41 ET | 13249 | 8.14 |
03:43 ET | 2422 | 8.145 |
03:45 ET | 15459 | 8.12 |
03:48 ET | 11488 | 8.09 |
03:50 ET | 19990 | 8.08 |
03:52 ET | 23316 | 8.075 |
03:54 ET | 16874 | 8.055 |
03:56 ET | 33540 | 8.03 |
03:57 ET | 37579 | 7.99 |
03:59 ET | 469359 | 8.01 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
BioCryst Pharmaceuticals Inc | 1.7B | -11.0x | --- |
Galapagos NV | 1.9B | -26.8x | --- |
Beam Therapeutics Inc | 1.9B | -12.4x | --- |
Maravai LifeSciences Holdings Inc | 1.9B | -7.4x | --- |
Kiniksa Pharmaceuticals Ltd | 1.6B | -142.6x | --- |
Dynavax Technologies Corp | 1.6B | 117.2x | --- |
BioCryst Pharmaceuticals, Inc. is a biotechnology company focused on improving the lives of people living with complement-mediated and other rare diseases. The Company leverages its expertise in designing to develop first-in-class oral small-molecule and protein therapeutics to target difficult-to-treat diseases. Its marketed products include oral, once-daily ORLADEYO for the prevention of hereditary angioedema (HAE) attacks and RAPIVAB (peramivir injection) for the treatment of acute uncomplicated influenza in the United States. Its other products and product candidates include BCX10013, RAPIACTA (peramivir injection), PERAMIFLU (peramivir injection), and early-stage discovery programs. BCX10013, is a potent and specific Factor D inhibitor. RAPIACTA focuses on uncomplicated seasonal influenza. RAPIVAB (peramivir injection) is approved in the United States for the treatment of acute uncomplicated influenza for patients six months and older.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
---|---|
Revenue (TTM) | $382.2M |
Shares Outstanding | 206.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.89 |
EPS | $-0.73 |
Book Value | $-2.21 |
P/E Ratio | -11.0x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.