Barclays PLCNYSE:BCS
- LAST PRICE11.3550
- TODAY'S CHANGE (%)0.1750 (1.5653%)
- Bid / Lots11.3500/ 309
- Ask / Lots11.3600/ 223
- Open / Previous Close11.4400 / 11.1800
- Day Range
- 52 Week Range
- Volume8,399,995
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCS |
|---|---|---|
| 09:32 ET | 171759 | 11.42 |
| 09:34 ET | 105620 | 11.43 |
| 09:36 ET | 89692 | 11.425 |
| 09:38 ET | 50130 | 11.405 |
| 09:39 ET | 81317 | 11.4099 |
| 09:41 ET | 27874 | 11.415 |
| 09:43 ET | 27876 | 11.415 |
| 09:45 ET | 32443 | 11.38 |
| 09:48 ET | 86339 | 11.36 |
| 09:50 ET | 76863 | 11.3301 |
| 09:52 ET | 77420 | 11.325 |
| 09:54 ET | 55498 | 11.33 |
| 09:56 ET | 43378 | 11.33 |
| 09:57 ET | 53515 | 11.34 |
| 09:59 ET | 32973 | 11.33 |
| 10:01 ET | 19880 | 11.32 |
| 10:03 ET | 34062 | 11.305 |
| 10:06 ET | 44081 | 11.305 |
| 10:08 ET | 21166 | 11.305 |
| 10:10 ET | 83377 | 11.3 |
| 10:12 ET | 35285 | 11.29 |
| 10:14 ET | 31477 | 11.3 |
| 10:15 ET | 59504 | 11.295 |
| 10:17 ET | 45106 | 11.295 |
| 10:19 ET | 55531 | 11.3 |
| 10:21 ET | 127294 | 11.295 |
| 10:24 ET | 9997 | 11.2999 |
| 10:26 ET | 53269 | 11.295 |
| 10:28 ET | 26223 | 11.3 |
| 10:30 ET | 35822 | 11.29 |
| 10:32 ET | 24830 | 11.2902 |
| 10:33 ET | 35792 | 11.304 |
| 10:35 ET | 8352 | 11.31 |
| 10:37 ET | 20984 | 11.3058 |
| 10:39 ET | 36302 | 11.3099 |
| 10:42 ET | 37412 | 11.3109 |
| 10:44 ET | 90179 | 11.3211 |
| 10:46 ET | 172342 | 11.325 |
| 10:48 ET | 15849 | 11.335 |
| 10:50 ET | 113529 | 11.33 |
| 10:51 ET | 70658 | 11.335 |
| 10:53 ET | 28093 | 11.34 |
| 10:55 ET | 29187 | 11.34 |
| 10:57 ET | 61519 | 11.335 |
| 11:00 ET | 71617 | 11.33 |
| 11:02 ET | 47848 | 11.33 |
| 11:04 ET | 127820 | 11.324 |
| 11:06 ET | 118309 | 11.3401 |
| 11:08 ET | 35807 | 11.348 |
| 11:09 ET | 115423 | 11.3401 |
| 11:11 ET | 81638 | 11.34 |
| 11:13 ET | 30686 | 11.335 |
| 11:15 ET | 61935 | 11.325 |
| 11:18 ET | 74427 | 11.33 |
| 11:20 ET | 68014 | 11.335 |
| 11:22 ET | 86330 | 11.3201 |
| 11:24 ET | 24110 | 11.33 |
| 11:26 ET | 2333 | 11.324 |
| 11:27 ET | 84182 | 11.3204 |
| 11:29 ET | 61223 | 11.32 |
| 11:31 ET | 61518 | 11.32 |
| 11:33 ET | 57248 | 11.3201 |
| 11:36 ET | 285372 | 11.335 |
| 11:38 ET | 139854 | 11.345 |
| 11:40 ET | 98302 | 11.3303 |
| 11:42 ET | 8051 | 11.335 |
| 11:44 ET | 92314 | 11.324 |
| 11:45 ET | 14292 | 11.3208 |
| 11:47 ET | 300 | 11.32 |
| 11:49 ET | 33014 | 11.3101 |
| 11:51 ET | 14749 | 11.315 |
| 11:54 ET | 14918 | 11.3199 |
| 11:56 ET | 14110 | 11.315 |
| 11:58 ET | 4426 | 11.315 |
| 12:00 ET | 7200 | 11.315 |
| 12:02 ET | 17805 | 11.315 |
| 12:03 ET | 1900 | 11.32 |
| 12:05 ET | 1511 | 11.31 |
| 12:07 ET | 12737 | 11.315 |
| 12:09 ET | 101920 | 11.325 |
| 12:12 ET | 95099 | 11.335 |
| 12:14 ET | 1798 | 11.335 |
| 12:16 ET | 1613 | 11.335 |
| 12:18 ET | 37559 | 11.335 |
| 12:20 ET | 152349 | 11.329 |
| 12:21 ET | 4099 | 11.33 |
| 12:23 ET | 1000 | 11.325 |
| 12:25 ET | 170145 | 11.3101 |
| 12:27 ET | 5840 | 11.315 |
| 12:30 ET | 62783 | 11.3001 |
| 12:32 ET | 25058 | 11.3 |
| 12:34 ET | 58285 | 11.29 |
| 12:36 ET | 32845 | 11.3 |
| 12:38 ET | 5906 | 11.295 |
| 12:39 ET | 28766 | 11.2997 |
| 12:41 ET | 30889 | 11.295 |
| 12:43 ET | 2467 | 11.291 |
| 12:45 ET | 207579 | 11.2899 |
| 12:48 ET | 24886 | 11.295 |
| 12:50 ET | 2394 | 11.295 |
| 12:52 ET | 6161 | 11.295 |
| 12:54 ET | 19537 | 11.3 |
| 12:56 ET | 1547 | 11.295 |
| 12:57 ET | 4507 | 11.295 |
| 12:59 ET | 1710 | 11.295 |
| 01:01 ET | 198047 | 11.2929 |
| 01:03 ET | 35095 | 11.295 |
| 01:06 ET | 169701 | 11.31 |
| 01:08 ET | 5827 | 11.305 |
| 01:10 ET | 22400 | 11.315 |
| 01:12 ET | 98135 | 11.307 |
| 01:14 ET | 29478 | 11.31 |
| 01:15 ET | 12027 | 11.31 |
| 01:17 ET | 32388 | 11.3015 |
| 01:19 ET | 31500 | 11.31 |
| 01:21 ET | 52543 | 11.32 |
| 01:24 ET | 36011 | 11.32 |
| 01:26 ET | 109668 | 11.325 |
| 01:28 ET | 2500 | 11.325 |
| 01:30 ET | 935 | 11.325 |
| 01:32 ET | 3600 | 11.33 |
| 01:33 ET | 1000 | 11.325 |
| 01:35 ET | 16050 | 11.33 |
| 01:37 ET | 8720 | 11.33 |
| 01:39 ET | 950 | 11.328 |
| 01:42 ET | 15766 | 11.3398 |
| 01:44 ET | 3440 | 11.335 |
| 01:46 ET | 8676 | 11.335 |
| 01:48 ET | 2100 | 11.335 |
| 01:50 ET | 15963 | 11.3387 |
| 01:51 ET | 158545 | 11.345 |
| 01:53 ET | 6229 | 11.345 |
| 01:55 ET | 39708 | 11.3497 |
| 01:57 ET | 10061 | 11.35 |
| 02:00 ET | 2963 | 11.35 |
| 02:02 ET | 16214 | 11.345 |
| 02:04 ET | 3319 | 11.345 |
| 02:06 ET | 132080 | 11.335 |
| 02:08 ET | 14295 | 11.335 |
| 02:09 ET | 14273 | 11.33 |
| 02:11 ET | 2830 | 11.335 |
| 02:13 ET | 1800 | 11.335 |
| 02:15 ET | 1539 | 11.335 |
| 02:18 ET | 6000 | 11.335 |
| 02:20 ET | 63644 | 11.335 |
| 02:22 ET | 46783 | 11.335 |
| 02:24 ET | 2299 | 11.3397 |
| 02:26 ET | 7970 | 11.3301 |
| 02:27 ET | 11019 | 11.34 |
| 02:29 ET | 2500 | 11.3313 |
| 02:31 ET | 19420 | 11.33 |
| 02:33 ET | 8353 | 11.335 |
| 02:36 ET | 39158 | 11.345 |
| 02:38 ET | 13325 | 11.345 |
| 02:40 ET | 130783 | 11.335 |
| 02:42 ET | 63095 | 11.345 |
| 02:44 ET | 10502 | 11.35 |
| 02:45 ET | 2326 | 11.345 |
| 02:47 ET | 400 | 11.35 |
| 02:49 ET | 999 | 11.34 |
| 02:51 ET | 1581 | 11.34 |
| 02:54 ET | 14507 | 11.3499 |
| 02:56 ET | 1400 | 11.345 |
| 02:58 ET | 1248 | 11.35 |
| 03:00 ET | 6506 | 11.345 |
| 03:02 ET | 4834 | 11.35 |
| 03:03 ET | 2739 | 11.35 |
| 03:05 ET | 3707 | 11.345 |
| 03:07 ET | 9298 | 11.345 |
| 03:09 ET | 8513 | 11.35 |
| 03:12 ET | 22752 | 11.345 |
| 03:14 ET | 14202 | 11.345 |
| 03:16 ET | 21756 | 11.345 |
| 03:18 ET | 12994 | 11.35 |
| 03:20 ET | 1900 | 11.345 |
| 03:21 ET | 1634 | 11.345 |
| 03:23 ET | 3700 | 11.35 |
| 03:25 ET | 2163 | 11.35 |
| 03:27 ET | 3855 | 11.345 |
| 03:30 ET | 3948 | 11.345 |
| 03:32 ET | 6395 | 11.345 |
| 03:34 ET | 3000 | 11.345 |
| 03:36 ET | 618 | 11.345 |
| 03:38 ET | 4945 | 11.35 |
| 03:39 ET | 205514 | 11.345 |
| 03:41 ET | 5011 | 11.3421 |
| 03:43 ET | 3038 | 11.345 |
| 03:45 ET | 219998 | 11.35 |
| 03:48 ET | 18049 | 11.355 |
| 03:50 ET | 8381 | 11.351 |
| 03:52 ET | 73742 | 11.36 |
| 03:54 ET | 30052 | 11.355 |
Yesterday
DJ Barclays Agrees to Sell German Consumer Finance Unit to Austria's Bawag -- Update, from 8:04AM ET on Thursday Jul 04, 2024 by Dow Jones
8:04AM ET on Thursday Jul 04, 2024 by Dow JonesDJ U.K. Banks' Credit Default Swaps Decline on Election Day -- Market Talk, from 5:53AM ET on Thursday Jul 04, 2024 by Dow Jones
5:53AM ET on Thursday Jul 04, 2024 by Dow JonesDJ Barclays's Small Disposal Aligns With Strategy -- Market Talk, from 4:07AM ET on Thursday Jul 04, 2024 by Dow Jones
4:07AM ET on Thursday Jul 04, 2024 by Dow Jones*DJ Barclays to Sell German Consumer Finance Business, from 2:30AM ET on Thursday Jul 04, 2024 by Dow Jones
2:30AM ET on Thursday Jul 04, 2024 by Dow Jones
Jul 2, 2024
DJ U.K. Banks Enjoy Improved Outlook -- Market Talk, from 4:24AM ET on Tuesday Jul 02, 2024 by Dow Jones
4:24AM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Barclays PLC | 42.4B | 8.6x | +23.96% |
Banco Bilbao Vizcaya Argentaria SA | 59.8B | 7.1x | +9.65% |
ING Groep NV | 59.2B | 8.0x | +11.07% |
Lloyds Banking Group PLC | 45.6B | 7.7x | +6.41% |
Deutsche Bank AG | 34.2B | 7.4x | -29.60% |
Societe Generale SA | 20.4B | 12.4x | -12.54% |
Company Information
Barclays PLC is a diversified bank with five divisions comprising Barclays UK, Barclays UK Corporate Bank, Barclays Private Bank and Wealth Management, Barclays Investment Bank and Barclays US Consumer Bank. The Barclays UK division represents businesses that sit within the United Kingdom ring-fenced bank, Barclays Bank UK PLC and its subsidiaries, and comprises Personal Banking, Business Banking and Barclaycard Consumer UK. The Barclays UK Corporate Bank division offers lending, trade and working capital, liquidity, payments, and FX solutions for corporate clients. Barclays Private Bank and Wealth Management division comprises the Private Bank, Wealth Management, and Investments businesses. Barclays Investment Bank division incorporates the Global Markets, Investment Banking, and International Corporate Banking businesses. Barclays US Consumer Bank division represents the United States credit card business, focused in the partnership market, as well as an online deposit franchise.
Contact Information
- Headquarters
- 1 Churchill Place, Canary WharfLONDON, United Kingdom E14 5HP
- Phone
- 203-134-0952
- Fax
- 207-116-7665
Executives
- Non-Executive Independent Chairman of the Board
- Nigel Higgins
- Group Chief Executive, Executive Director
- Coimbatore Venkatakrishnan
- Group Finance Director, Executive Director
- Anna Cross
- Global Head of the Corporate and Investment Bank and President of BBPLC
- Paul Compton
- Chief Executive officer - Barclays UK
- Matt Hammerstein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.4B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 3.7B |
Dividend Yield | 3.55% |
Annual Dividend Rate | 0.4030 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 04-03-24 |
Beta | 1.44 |
EPS | $1.31 |
Book Value | $23.98 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
