Barclays PLCNYSE:BCS
- LAST PRICE11.0800
- TODAY'S CHANGE (%)0.1700 (1.5582%)
- Bid / Lots11.0400/ 1
- Ask / Lots11.1500/ 2
- Open / Previous Close11.0200 / 10.9100
- Day Range
- 52 Week Range
- Volume8,629,542
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCS |
|---|---|---|
| 09:32 ET | 108693 | 11.0297 |
| 09:34 ET | 12006 | 11.025 |
| 09:36 ET | 109443 | 11.045 |
| 09:38 ET | 58609 | 11.055 |
| 09:39 ET | 62537 | 11.06 |
| 09:41 ET | 40396 | 11.0599 |
| 09:43 ET | 132292 | 11.055 |
| 09:45 ET | 101221 | 11.04 |
| 09:48 ET | 67044 | 11.0499 |
| 09:50 ET | 78624 | 11.0594 |
| 09:52 ET | 51483 | 11.055 |
| 09:54 ET | 8837 | 11.0529 |
| 09:56 ET | 15169 | 11.055 |
| 09:57 ET | 202293 | 11.065 |
| 09:59 ET | 40488 | 11.065 |
| 10:01 ET | 173213 | 11.08 |
| 10:03 ET | 62010 | 11.085 |
| 10:06 ET | 147474 | 11.0701 |
| 10:08 ET | 192767 | 11.0735 |
| 10:10 ET | 8702 | 11.08 |
| 10:12 ET | 128699 | 11.09 |
| 10:14 ET | 15250 | 11.075 |
| 10:15 ET | 47346 | 11.07 |
| 10:17 ET | 139561 | 11.085 |
| 10:19 ET | 22168 | 11.08 |
| 10:21 ET | 53923 | 11.0898 |
| 10:24 ET | 114385 | 11.09 |
| 10:26 ET | 37072 | 11.095 |
| 10:28 ET | 55319 | 11.1 |
| 10:30 ET | 104845 | 11.08 |
| 10:32 ET | 191584 | 11.09 |
| 10:33 ET | 2700 | 11.095 |
| 10:35 ET | 21560 | 11.085 |
| 10:37 ET | 116399 | 11.0901 |
| 10:39 ET | 17239 | 11.09 |
| 10:42 ET | 12973 | 11.09 |
| 10:44 ET | 13701 | 11.09 |
| 10:46 ET | 84025 | 11.0799 |
| 10:48 ET | 78105 | 11.09 |
| 10:50 ET | 168930 | 11.0957 |
| 10:51 ET | 19453 | 11.095 |
| 10:53 ET | 71040 | 11.11 |
| 10:55 ET | 51378 | 11.11 |
| 10:57 ET | 1017 | 11.105 |
| 11:00 ET | 51754 | 11.095 |
| 11:02 ET | 282868 | 11.105 |
| 11:04 ET | 29448 | 11.11 |
| 11:06 ET | 219947 | 11.12 |
| 11:08 ET | 94623 | 11.14 |
| 11:09 ET | 46686 | 11.135 |
| 11:11 ET | 143640 | 11.13 |
| 11:13 ET | 124771 | 11.135 |
| 11:15 ET | 29640 | 11.1276 |
| 11:18 ET | 25386 | 11.125 |
| 11:20 ET | 600 | 11.13 |
| 11:22 ET | 120780 | 11.1301 |
| 11:24 ET | 43821 | 11.1225 |
| 11:26 ET | 108142 | 11.131 |
| 11:27 ET | 42527 | 11.125 |
| 11:29 ET | 18031 | 11.1179 |
| 11:31 ET | 51314 | 11.125 |
| 11:33 ET | 203620 | 11.115 |
| 11:36 ET | 218684 | 11.105 |
| 11:38 ET | 16379 | 11.1099 |
| 11:40 ET | 2563 | 11.105 |
| 11:42 ET | 400 | 11.105 |
| 11:44 ET | 16236 | 11.095 |
| 11:45 ET | 37917 | 11.08 |
| 11:47 ET | 23260 | 11.08 |
| 11:49 ET | 31050 | 11.08 |
| 11:51 ET | 94567 | 11.0959 |
| 11:54 ET | 2951 | 11.09 |
| 11:56 ET | 26910 | 11.09 |
| 11:58 ET | 8000 | 11.0912 |
| 12:00 ET | 100358 | 11.1 |
| 12:02 ET | 26226 | 11.0975 |
| 12:03 ET | 925 | 11.095 |
| 12:05 ET | 1300 | 11.095 |
| 12:07 ET | 15191 | 11.0999 |
| 12:09 ET | 23999 | 11.095 |
| 12:12 ET | 39030 | 11.105 |
| 12:14 ET | 34080 | 11.11 |
| 12:16 ET | 938 | 11.1075 |
| 12:18 ET | 2971 | 11.105 |
| 12:20 ET | 9900 | 11.105 |
| 12:21 ET | 25460 | 11.105 |
| 12:23 ET | 10081 | 11.105 |
| 12:25 ET | 1800 | 11.11 |
| 12:27 ET | 200 | 11.11 |
| 12:30 ET | 1900 | 11.105 |
| 12:32 ET | 20835 | 11.105 |
| 12:34 ET | 400 | 11.105 |
| 12:36 ET | 34736 | 11.1 |
| 12:38 ET | 600 | 11.1075 |
| 12:39 ET | 14463 | 11.0989 |
| 12:41 ET | 3165 | 11.09 |
| 12:43 ET | 31135 | 11.09 |
| 12:45 ET | 14805 | 11.085 |
| 12:48 ET | 40716 | 11.0888 |
| 12:50 ET | 19622 | 11.085 |
| 12:52 ET | 1097 | 11.085 |
| 12:54 ET | 207169 | 11.095 |
| 12:56 ET | 55058 | 11.0979 |
| 12:57 ET | 18238 | 11.085 |
| 01:03 ET | 500 | 11.08 |
| 01:06 ET | 54861 | 11.075 |
| 01:08 ET | 11006 | 11.0766 |
| 01:10 ET | 500 | 11.075 |
| 01:12 ET | 2333 | 11.075 |
| 01:14 ET | 9521 | 11.08 |
| 01:15 ET | 8170 | 11.0799 |
| 01:17 ET | 13394 | 11.075 |
| 01:19 ET | 2425 | 11.075 |
| 01:21 ET | 1100 | 11.075 |
| 01:24 ET | 1200 | 11.075 |
| 01:26 ET | 19204 | 11.08 |
| 01:28 ET | 2148 | 11.075 |
| 01:30 ET | 21146 | 11.08 |
| 01:32 ET | 19456 | 11.08 |
| 01:33 ET | 39117 | 11.085 |
| 01:35 ET | 36994 | 11.09 |
| 01:37 ET | 14800 | 11.09 |
| 01:39 ET | 10359 | 11.09 |
| 01:42 ET | 7436 | 11.0877 |
| 01:44 ET | 17000 | 11.085 |
| 01:46 ET | 8697 | 11.0841 |
| 01:48 ET | 16531 | 11.08 |
| 01:50 ET | 3337 | 11.085 |
| 01:51 ET | 2993 | 11.085 |
| 01:53 ET | 500 | 11.085 |
| 01:55 ET | 1063 | 11.085 |
| 01:57 ET | 16721 | 11.0801 |
| 02:00 ET | 16426 | 11.085 |
| 02:02 ET | 28013 | 11.0897 |
| 02:04 ET | 149095 | 11.085 |
| 02:06 ET | 15237 | 11.085 |
| 02:08 ET | 3817 | 11.089 |
| 02:09 ET | 43741 | 11.095 |
| 02:11 ET | 52030 | 11.0899 |
| 02:13 ET | 880 | 11.09 |
| 02:15 ET | 300 | 11.085 |
| 02:18 ET | 1348 | 11.085 |
| 02:20 ET | 9460 | 11.09 |
| 02:22 ET | 10657 | 11.09 |
| 02:24 ET | 8520 | 11.09 |
| 02:26 ET | 142639 | 11.085 |
| 02:27 ET | 2709 | 11.09 |
| 02:29 ET | 8803 | 11.08 |
| 02:31 ET | 6711 | 11.08 |
| 02:33 ET | 1484 | 11.085 |
| 02:36 ET | 25197 | 11.09 |
| 02:38 ET | 42572 | 11.095 |
| 02:40 ET | 50205 | 11.1001 |
| 02:42 ET | 23694 | 11.11 |
| 02:44 ET | 500 | 11.11 |
| 02:45 ET | 4296 | 11.11 |
| 02:47 ET | 5347 | 11.11 |
| 02:49 ET | 4745 | 11.105 |
| 02:51 ET | 6826 | 11.11 |
| 02:54 ET | 10613 | 11.105 |
| 02:56 ET | 7900 | 11.1 |
| 02:58 ET | 13483 | 11.1 |
| 03:00 ET | 8052 | 11.1008 |
| 03:02 ET | 2534 | 11.105 |
| 03:03 ET | 79149 | 11.085 |
| 03:05 ET | 76723 | 11.075 |
| 03:07 ET | 132993 | 11.09 |
| 03:09 ET | 7088 | 11.08 |
| 03:12 ET | 9560 | 11.08 |
| 03:14 ET | 6243 | 11.08 |
| 03:16 ET | 5300 | 11.08 |
| 03:18 ET | 5283 | 11.08 |
| 03:20 ET | 5299 | 11.0875 |
| 03:21 ET | 1200 | 11.08 |
| 03:23 ET | 1900 | 11.0875 |
| 03:25 ET | 2414 | 11.08 |
| 03:27 ET | 1400 | 11.08 |
| 03:30 ET | 4500 | 11.085 |
| 03:32 ET | 132144 | 11.085 |
| 03:34 ET | 6380 | 11.085 |
| 03:36 ET | 4859 | 11.085 |
| 03:38 ET | 2554 | 11.085 |
| 03:39 ET | 92515 | 11.097 |
| 03:41 ET | 13819 | 11.0975 |
| 03:43 ET | 6458 | 11.0975 |
| 03:45 ET | 63782 | 11.0855 |
| 03:48 ET | 3050 | 11.085 |
| 03:50 ET | 76530 | 11.07 |
| 03:52 ET | 47874 | 11.075 |
| 03:54 ET | 12081 | 11.08 |
| 03:56 ET | 200481 | 11.0841 |
| 03:57 ET | 34253 | 11.085 |
| 03:59 ET | 89535 | 11.08 |
May 22, 2024
CORRECTING AND REPLACING:/ Barclays Appoints David King as Global Head of Technology M&A, from 4:39PM ET on Wednesday May 22, 2024 by Dow Jones
4:39PM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
Barclays Bank PLC Increases Purchase Price of Certain Cash Tender Offers and Consent Solicitations, from 6:17PM ET on Monday May 20, 2024 by Dow Jones
6:17PM ET on Monday May 20, 2024 by Dow Jones
May 17, 2024
Barclays Bank PLC Announces Change to the Coupon Ex-Date for its iPath(R) Select MLP ETNs, from 4:46PM ET on Friday May 17, 2024 by Dow Jones
4:46PM ET on Friday May 17, 2024 by Dow Jones
May 10, 2024
DJ JPM Still Positive on U.K. Banks After BoE Rate Path Comments -- Market Talk, from 2:52AM ET on Friday May 10, 2024 by Dow Jones
2:52AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
*DJ Barclays Started at Buy by Deutsche Bank, from 3:57AM ET on Thursday May 09, 2024 by Dow Jones
3:57AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Barclays PLC | 41.0B | 8.4x | +23.96% |
Banco Bilbao Vizcaya Argentaria SA | 63.1B | 7.4x | +9.65% |
ING Groep NV | 58.4B | 7.9x | +11.07% |
Deutsche Bank AG | 33.9B | 7.5x | -29.60% |
Lloyds Banking Group PLC | 44.0B | 7.2x | +6.41% |
Societe Generale SA | 23.7B | 14.1x | -12.54% |
Company Information
Barclays PLC is a diversified bank with five divisions comprising Barclays UK, Barclays UK Corporate Bank, Barclays Private Bank and Wealth Management, Barclays Investment Bank and Barclays US Consumer Bank. The Barclays UK division represents businesses that sit within the United Kingdom ring-fenced bank, Barclays Bank UK PLC and its subsidiaries, and comprises Personal Banking, Business Banking and Barclaycard Consumer UK. The Barclays UK Corporate Bank division offers lending, trade and working capital, liquidity, payments, and FX solutions for corporate clients. Barclays Private Bank and Wealth Management division comprises the Private Bank, Wealth Management, and Investments businesses. Barclays Investment Bank division incorporates the Global Markets, Investment Banking, and International Corporate Banking businesses. Barclays US Consumer Bank division represents the United States credit card business, focused in the partnership market, as well as an online deposit franchise.
Contact Information
- Headquarters
- 1 Churchill Place, Canary WharfLONDON, United Kingdom E14 5HP
- Phone
- 203-134-0952
- Fax
- 207-116-7665
Executives
- Non-Executive Independent Chairman of the Board
- Nigel Higgins
- Group Chief Executive, Executive Director
- Coimbatore Venkatakrishnan
- Group Finance Director, Executive Director
- Anna Cross
- Global Head of the Corporate and Investment Bank and President of BBPLC
- Paul Compton
- Chief Executive officer - Barclays UK
- Matt Hammerstein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.0B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 3.7B |
Dividend Yield | 3.64% |
Annual Dividend Rate | 0.4030 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 04-03-24 |
Beta | 1.42 |
EPS | $1.31 |
Book Value | $23.94 |
P/E Ratio | 8.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
