Barclays PLCNYSE:BCS
- LAST PRICE11.7900
- TODAY'S CHANGE (%)0.0200 (0.1699%)
- Bid / Lots11.7700/ 1
- Ask / Lots11.8400/ 1
- Open / Previous Close11.7800 / 11.7700
- Day Range
- 52 Week Range
- Volume11,549,184
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCS |
|---|---|---|
| 09:32 ET | 69354 | 11.775 |
| 09:34 ET | 24583 | 11.755 |
| 09:36 ET | 27449 | 11.76 |
| 09:38 ET | 48326 | 11.795 |
| 09:39 ET | 38339 | 11.79 |
| 09:41 ET | 15781 | 11.78 |
| 09:43 ET | 24591 | 11.76 |
| 09:45 ET | 85082 | 11.7499 |
| 09:48 ET | 64792 | 11.795 |
| 09:50 ET | 233002 | 11.83 |
| 09:52 ET | 63866 | 11.82 |
| 09:54 ET | 76102 | 11.835 |
| 09:56 ET | 61499 | 11.83 |
| 09:57 ET | 184003 | 11.84 |
| 09:59 ET | 221326 | 11.835 |
| 10:01 ET | 94802 | 11.825 |
| 10:03 ET | 79906 | 11.84 |
| 10:06 ET | 63026 | 11.84 |
| 10:08 ET | 118792 | 11.85 |
| 10:10 ET | 159378 | 11.84 |
| 10:12 ET | 125606 | 11.85 |
| 10:14 ET | 80679 | 11.84 |
| 10:15 ET | 54421 | 11.855 |
| 10:17 ET | 138344 | 11.8401 |
| 10:19 ET | 60564 | 11.845 |
| 10:21 ET | 143172 | 11.855 |
| 10:24 ET | 13499 | 11.8308 |
| 10:26 ET | 152177 | 11.825 |
| 10:28 ET | 187258 | 11.826 |
| 10:30 ET | 64657 | 11.825 |
| 10:32 ET | 22263 | 11.815 |
| 10:33 ET | 33764 | 11.82311 |
| 10:35 ET | 71007 | 11.8199 |
| 10:37 ET | 126341 | 11.805 |
| 10:39 ET | 174239 | 11.8002 |
| 10:42 ET | 62723 | 11.82 |
| 10:44 ET | 44128 | 11.816 |
| 10:46 ET | 108746 | 11.805 |
| 10:48 ET | 119260 | 11.815 |
| 10:50 ET | 54643 | 11.82 |
| 10:51 ET | 156823 | 11.84 |
| 10:53 ET | 103021 | 11.8324 |
| 10:55 ET | 116634 | 11.816 |
| 10:57 ET | 62920 | 11.815 |
| 11:00 ET | 128067 | 11.8 |
| 11:02 ET | 58733 | 11.79 |
| 11:04 ET | 736015 | 11.7999 |
| 11:06 ET | 90204 | 11.7999 |
| 11:08 ET | 58688 | 11.795 |
| 11:09 ET | 222805 | 11.795 |
| 11:11 ET | 142505 | 11.7999 |
| 11:13 ET | 59439 | 11.79 |
| 11:15 ET | 189041 | 11.7901 |
| 11:18 ET | 93999 | 11.7971 |
| 11:20 ET | 51169 | 11.81 |
| 11:22 ET | 14757 | 11.805 |
| 11:24 ET | 72776 | 11.8001 |
| 11:26 ET | 50810 | 11.815 |
| 11:27 ET | 57487 | 11.81 |
| 11:29 ET | 103025 | 11.8225 |
| 11:31 ET | 73534 | 11.8201 |
| 11:33 ET | 26514 | 11.8202 |
| 11:36 ET | 324410 | 11.8 |
| 11:38 ET | 124667 | 11.8105 |
| 11:40 ET | 12810 | 11.805 |
| 11:42 ET | 3614 | 11.805 |
| 11:44 ET | 24992 | 11.81 |
| 11:45 ET | 86377 | 11.815 |
| 11:47 ET | 8033 | 11.82 |
| 11:49 ET | 116464 | 11.8294 |
| 11:51 ET | 210088 | 11.845 |
| 11:54 ET | 47011 | 11.844 |
| 11:56 ET | 44852 | 11.8419 |
| 11:58 ET | 16584 | 11.8495 |
| 12:00 ET | 15719 | 11.844 |
| 12:02 ET | 1987 | 11.845 |
| 12:03 ET | 5980 | 11.846 |
| 12:05 ET | 107210 | 11.835 |
| 12:07 ET | 27397 | 11.8394 |
| 12:09 ET | 4191 | 11.835 |
| 12:12 ET | 8839 | 11.8325 |
| 12:14 ET | 38813 | 11.8371 |
| 12:16 ET | 10210 | 11.835 |
| 12:18 ET | 104390 | 11.8294 |
| 12:20 ET | 2639 | 11.8221 |
| 12:21 ET | 26064 | 11.83 |
| 12:23 ET | 68621 | 11.825 |
| 12:25 ET | 31868 | 11.825 |
| 12:27 ET | 46917 | 11.8301 |
| 12:30 ET | 18437 | 11.8299 |
| 12:32 ET | 33067 | 11.815 |
| 12:34 ET | 8139 | 11.815 |
| 12:36 ET | 15929 | 11.81 |
| 12:38 ET | 550 | 11.81 |
| 12:39 ET | 510 | 11.815 |
| 12:41 ET | 487 | 11.81 |
| 12:43 ET | 1900 | 11.815 |
| 12:45 ET | 1781 | 11.815 |
| 12:48 ET | 7250 | 11.815 |
| 12:50 ET | 9393 | 11.82 |
| 12:52 ET | 2791 | 11.815 |
| 12:54 ET | 3140 | 11.82 |
| 12:56 ET | 8158 | 11.82 |
| 12:57 ET | 4797 | 11.82 |
| 12:59 ET | 5995 | 11.815 |
| 01:01 ET | 24352 | 11.805 |
| 01:03 ET | 25751 | 11.795 |
| 01:06 ET | 4108 | 11.79 |
| 01:08 ET | 5900 | 11.795 |
| 01:10 ET | 2404 | 11.795 |
| 01:12 ET | 1160 | 11.795 |
| 01:14 ET | 2450 | 11.795 |
| 01:15 ET | 3983 | 11.79 |
| 01:17 ET | 9370 | 11.795 |
| 01:19 ET | 41973 | 11.785 |
| 01:21 ET | 2442 | 11.785 |
| 01:24 ET | 5939 | 11.785 |
| 01:26 ET | 5869 | 11.7721 |
| 01:28 ET | 1540 | 11.775 |
| 01:30 ET | 149042 | 11.7889 |
| 01:32 ET | 24210 | 11.7697 |
| 01:33 ET | 15837 | 11.77 |
| 01:35 ET | 3157 | 11.77 |
| 01:37 ET | 3628 | 11.765 |
| 01:39 ET | 15159 | 11.77 |
| 01:42 ET | 69513 | 11.775 |
| 01:44 ET | 20373 | 11.775 |
| 01:46 ET | 48662 | 11.78 |
| 01:48 ET | 89207 | 11.785 |
| 01:50 ET | 69712 | 11.795 |
| 01:51 ET | 52219 | 11.7997 |
| 01:53 ET | 11600 | 11.7999 |
| 01:55 ET | 13597 | 11.8 |
| 01:57 ET | 56588 | 11.8099 |
| 02:00 ET | 60803 | 11.82 |
| 02:02 ET | 85303 | 11.81 |
| 02:04 ET | 23631 | 11.8099 |
| 02:06 ET | 17889 | 11.805 |
| 02:08 ET | 5528 | 11.805 |
| 02:09 ET | 50186 | 11.795 |
| 02:11 ET | 4274 | 11.795 |
| 02:13 ET | 3990 | 11.795 |
| 02:15 ET | 3770 | 11.8 |
| 02:18 ET | 14347 | 11.805 |
| 02:20 ET | 8870 | 11.805 |
| 02:22 ET | 33025 | 11.795 |
| 02:24 ET | 3408 | 11.795 |
| 02:26 ET | 6763 | 11.795 |
| 02:27 ET | 4578 | 11.795 |
| 02:29 ET | 47499 | 11.78 |
| 02:31 ET | 7610 | 11.79 |
| 02:33 ET | 30011 | 11.795 |
| 02:36 ET | 910 | 11.8 |
| 02:38 ET | 4005 | 11.8 |
| 02:40 ET | 5452 | 11.795 |
| 02:42 ET | 26678 | 11.8 |
| 02:44 ET | 4066 | 11.8 |
| 02:45 ET | 5592 | 11.8 |
| 02:47 ET | 2800 | 11.8 |
| 02:49 ET | 5211 | 11.8 |
| 02:51 ET | 7159 | 11.795 |
| 02:54 ET | 3124 | 11.795 |
| 02:56 ET | 6800 | 11.795 |
| 02:58 ET | 78033 | 11.785 |
| 03:00 ET | 4866 | 11.785 |
| 03:02 ET | 3330 | 11.785 |
| 03:03 ET | 10655 | 11.785 |
| 03:05 ET | 43155 | 11.79 |
| 03:07 ET | 4890 | 11.79 |
| 03:09 ET | 9499 | 11.785 |
| 03:12 ET | 7327 | 11.785 |
| 03:14 ET | 9118 | 11.785 |
| 03:16 ET | 3676 | 11.785 |
| 03:18 ET | 17375 | 11.785 |
| 03:20 ET | 39720 | 11.78 |
| 03:21 ET | 6765 | 11.785 |
| 03:23 ET | 34051 | 11.775 |
| 03:25 ET | 5119 | 11.772645 |
| 03:27 ET | 3998 | 11.775 |
| 03:30 ET | 2760 | 11.78 |
| 03:32 ET | 5250 | 11.775 |
| 03:34 ET | 9497 | 11.775 |
| 03:36 ET | 60243 | 11.76 |
| 03:38 ET | 5549 | 11.77 |
| 03:39 ET | 115920 | 11.78 |
| 03:41 ET | 7576 | 11.78 |
| 03:43 ET | 161700 | 11.8 |
| 03:45 ET | 19446 | 11.8 |
| 03:48 ET | 179727 | 11.81 |
| 03:50 ET | 146456 | 11.795 |
| 03:52 ET | 37667 | 11.795 |
| 03:54 ET | 15024 | 11.795 |
| 03:56 ET | 11572 | 11.795 |
| 03:57 ET | 100685 | 11.795 |
| 03:59 ET | 622962 | 11.79 |
Yesterday
DJ Barclays Sets Out Its Wall Street Ambitions, Starting With a Handshake Emoji -- WSJ, from 1:41PM ET on Tuesday Oct 01, 2024 by Dow Jones
1:41PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ Barclays to Pay $4 Million Fine Over Self-Reported Swap Violations, from 10:43AM ET on Tuesday Oct 01, 2024 by Dow Jones
10:43AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
Barclays appoints Bradley Rogoff as Global Head of Research, from 10:29AM ET on Monday Sep 30, 2024 by Dow Jones
10:29AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 25, 2024
Barclays Bank PLC Updates Announcement of 5 Cash Tender Offers and Consent Solicitations, from 7:59PM ET on Wednesday Sep 25, 2024 by Dow Jones
7:59PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 20, 2024
*DJ Barclays: Appointed Greg Petit as Head of Infrastructure, Power and Utilities for Canada >BARC.LN, from 5:14PM ET on Friday Sep 20, 2024 by Dow Jones
5:14PM ET on Friday Sep 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Barclays PLC | 42.8B | 8.7x | +23.96% |
ING Groep NV | 58.7B | 7.8x | +11.07% |
Banco Bilbao Vizcaya Argentaria SA | 59.3B | 6.2x | +9.65% |
Lloyds Banking Group PLC | 47.8B | 7.6x | +6.41% |
Deutsche Bank AG | 34.1B | 9.2x | -29.60% |
Societe Generale SA | 19.7B | 9.9x | -12.54% |
Company Information
Barclays PLC is a diversified bank with five divisions comprising Barclays UK, Barclays UK Corporate Bank, Barclays Private Bank and Wealth Management, Barclays Investment Bank and Barclays US Consumer Bank. The Barclays UK division represents businesses that sit within the United Kingdom ring-fenced bank, Barclays Bank UK PLC and its subsidiaries, and comprises Personal Banking, Business Banking and Barclaycard Consumer UK. The Barclays UK Corporate Bank division offers lending, trade and working capital, liquidity, payments, and FX solutions for corporate clients. Barclays Private Bank and Wealth Management division comprises the Private Bank, Wealth Management, and Investments businesses. Barclays Investment Bank division incorporates the Global Markets, Investment Banking, and International Corporate Banking businesses. Barclays US Consumer Bank division represents the United States credit card business, focused in the partnership market, as well as an online deposit franchise.
Contact Information
- Headquarters
- 1 Churchill Place, Canary WharfLONDON, United Kingdom E14 5HP
- Phone
- 203-134-0952
- Fax
- 207-116-7665
Executives
- Non-Executive Independent Chairman of the Board
- Nigel Higgins
- Group Chief Executive, Executive Director
- Coimbatore Venkatakrishnan
- Group Finance Director, Executive Director
- Anna Cross
- Global Head of the Corporate and Investment Bank and President of BBPLC
- Paul Compton
- Chief Executive officer - Barclays UK
- Matt Hammerstein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.8B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 3.6B |
Dividend Yield | 3.57% |
Annual Dividend Rate | 0.4212 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-20-24 |
Beta | 1.42 |
EPS | $1.35 |
Book Value | $24.97 |
P/E Ratio | 8.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
