Barclays PLCNYSE:BCS
- LAST PRICE10.2400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 10.2400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCS |
|---|---|---|
| 09:32 ET | 245222 | 10.34 |
| 09:34 ET | 130121 | 10.3247 |
| 09:36 ET | 119964 | 10.31 |
| 09:38 ET | 161408 | 10.35 |
| 09:39 ET | 150169 | 10.3225 |
| 09:41 ET | 154090 | 10.35 |
| 09:43 ET | 159355 | 10.335 |
| 09:45 ET | 79408 | 10.3402 |
| 09:48 ET | 223679 | 10.315 |
| 09:50 ET | 108821 | 10.3 |
| 09:52 ET | 220523 | 10.3 |
| 09:54 ET | 146209 | 10.2801 |
| 09:56 ET | 186972 | 10.28 |
| 09:57 ET | 119297 | 10.27 |
| 09:59 ET | 97852 | 10.265 |
| 10:01 ET | 227469 | 10.27 |
| 10:03 ET | 146048 | 10.29 |
| 10:06 ET | 175437 | 10.305 |
| 10:08 ET | 93581 | 10.325 |
| 10:10 ET | 172963 | 10.325 |
| 10:12 ET | 125041 | 10.32 |
| 10:14 ET | 94539 | 10.325 |
| 10:15 ET | 152902 | 10.3179 |
| 10:17 ET | 112059 | 10.3299 |
| 10:19 ET | 370248 | 10.32 |
| 10:21 ET | 143980 | 10.305 |
| 10:24 ET | 200063 | 10.3195 |
| 10:26 ET | 90425 | 10.32 |
| 10:28 ET | 63451 | 10.315 |
| 10:30 ET | 24817 | 10.31 |
| 10:32 ET | 202614 | 10.3 |
| 10:33 ET | 29531 | 10.3001 |
| 10:35 ET | 189929 | 10.284 |
| 10:37 ET | 211085 | 10.305 |
| 10:39 ET | 109617 | 10.3101 |
| 10:42 ET | 177704 | 10.315 |
| 10:44 ET | 46937 | 10.3116 |
| 10:46 ET | 44145 | 10.31 |
| 10:48 ET | 187950 | 10.33 |
| 10:50 ET | 54296 | 10.32 |
| 10:51 ET | 55404 | 10.325 |
| 10:53 ET | 63206 | 10.32 |
| 10:55 ET | 178644 | 10.32 |
| 10:57 ET | 209997 | 10.3102 |
| 11:00 ET | 220367 | 10.3099 |
| 11:02 ET | 73437 | 10.3002 |
| 11:04 ET | 292390 | 10.31 |
| 11:06 ET | 176608 | 10.2999 |
| 11:08 ET | 207234 | 10.285 |
| 11:09 ET | 195178 | 10.275 |
| 11:11 ET | 165332 | 10.285 |
| 11:13 ET | 52555 | 10.275 |
| 11:15 ET | 3921 | 10.275 |
| 11:18 ET | 158576 | 10.285 |
| 11:20 ET | 239332 | 10.28 |
| 11:22 ET | 70124 | 10.275 |
| 11:24 ET | 34051 | 10.275 |
| 11:26 ET | 44154 | 10.275 |
| 11:27 ET | 168243 | 10.28 |
| 11:29 ET | 30289 | 10.28 |
| 11:31 ET | 129845 | 10.27 |
| 11:33 ET | 31954 | 10.2702 |
| 11:36 ET | 110007 | 10.265 |
| 11:38 ET | 2150 | 10.265 |
| 11:40 ET | 2593 | 10.265 |
| 11:42 ET | 11210 | 10.2671 |
| 11:44 ET | 47276 | 10.26 |
| 11:45 ET | 5382 | 10.265 |
| 11:47 ET | 26146 | 10.26 |
| 11:49 ET | 57846 | 10.265 |
| 11:51 ET | 500 | 10.265 |
| 11:54 ET | 73074 | 10.2653 |
| 11:56 ET | 17272 | 10.265 |
| 11:58 ET | 47061 | 10.275 |
| 12:00 ET | 24200 | 10.2797 |
| 12:02 ET | 72460 | 10.275 |
| 12:03 ET | 5841 | 10.275 |
| 12:05 ET | 42052 | 10.275 |
| 12:07 ET | 17734 | 10.27 |
| 12:09 ET | 27105 | 10.275 |
| 12:12 ET | 13580 | 10.275 |
| 12:14 ET | 5733 | 10.27 |
| 12:16 ET | 2078 | 10.27 |
| 12:18 ET | 86126 | 10.2892 |
| 12:20 ET | 27094 | 10.2899 |
| 12:21 ET | 58506 | 10.295 |
| 12:23 ET | 100 | 10.3 |
| 12:25 ET | 321 | 10.3 |
| 12:27 ET | 84748 | 10.285 |
| 12:30 ET | 241523 | 10.265 |
| 12:32 ET | 96781 | 10.2698 |
| 12:34 ET | 84891 | 10.245 |
| 12:36 ET | 82729 | 10.25 |
| 12:38 ET | 50778 | 10.245 |
| 12:39 ET | 40433 | 10.245 |
| 12:41 ET | 37416 | 10.2401 |
| 12:43 ET | 99380 | 10.2401 |
| 12:45 ET | 4332 | 10.245 |
| 12:48 ET | 44067 | 10.2499 |
| 12:50 ET | 27110 | 10.245 |
| 12:52 ET | 4584 | 10.24 |
| 12:54 ET | 3566 | 10.245 |
| 12:56 ET | 5759 | 10.25 |
| 12:57 ET | 47229 | 10.255 |
| 12:59 ET | 90889 | 10.245 |
| 01:01 ET | 91105 | 10.24 |
| 01:03 ET | 123613 | 10.255 |
| 01:06 ET | 9534 | 10.255 |
| 01:08 ET | 69355 | 10.265 |
| 01:10 ET | 13486 | 10.265 |
| 01:12 ET | 3805 | 10.26 |
| 01:14 ET | 83287 | 10.255 |
| 01:15 ET | 9558 | 10.255 |
| 01:17 ET | 10123 | 10.25 |
| 01:19 ET | 34638 | 10.255 |
| 01:21 ET | 98481 | 10.276 |
| 01:24 ET | 155817 | 10.275 |
| 01:26 ET | 81936 | 10.2699 |
| 01:28 ET | 15797 | 10.265 |
| 01:30 ET | 5900 | 10.265 |
| 01:32 ET | 20905 | 10.265 |
| 01:33 ET | 9800 | 10.2601 |
| 01:35 ET | 2678 | 10.265 |
| 01:37 ET | 51444 | 10.27 |
| 01:39 ET | 61273 | 10.28 |
| 01:42 ET | 127330 | 10.275 |
| 01:44 ET | 25664 | 10.2796 |
| 01:46 ET | 73221 | 10.28 |
| 01:48 ET | 206240 | 10.28 |
| 01:50 ET | 19000 | 10.285 |
| 01:51 ET | 47178 | 10.2821 |
| 01:53 ET | 63610 | 10.295 |
| 01:55 ET | 30000 | 10.295 |
| 01:57 ET | 170133 | 10.305 |
| 02:00 ET | 4481 | 10.305 |
| 02:02 ET | 1229 | 10.3 |
| 02:04 ET | 600 | 10.305 |
| 02:06 ET | 4115 | 10.305 |
| 02:08 ET | 22110 | 10.305 |
| 02:09 ET | 2921 | 10.305 |
| 02:11 ET | 75358 | 10.2901 |
| 02:13 ET | 1000 | 10.295 |
| 02:15 ET | 2628 | 10.29 |
| 02:18 ET | 64170 | 10.285 |
| 02:20 ET | 907 | 10.28 |
| 02:22 ET | 143868 | 10.295 |
| 02:24 ET | 81931 | 10.295 |
| 02:26 ET | 1482 | 10.296 |
| 02:27 ET | 12119 | 10.285 |
| 02:29 ET | 192079 | 10.285 |
| 02:31 ET | 131574 | 10.28 |
| 02:33 ET | 113671 | 10.275 |
| 02:36 ET | 306441 | 10.275 |
| 02:38 ET | 200 | 10.28 |
| 02:40 ET | 22730 | 10.275 |
| 02:42 ET | 7590 | 10.275 |
| 02:44 ET | 63284 | 10.2701 |
| 02:45 ET | 111050 | 10.265 |
| 02:47 ET | 9009 | 10.27 |
| 02:49 ET | 51908 | 10.265 |
| 02:51 ET | 114917 | 10.25 |
| 02:54 ET | 26007 | 10.25 |
| 02:56 ET | 10900 | 10.256 |
| 02:58 ET | 1270 | 10.255 |
| 03:00 ET | 5464 | 10.25 |
| 03:02 ET | 215167 | 10.265 |
| 03:03 ET | 5024 | 10.2699 |
| 03:05 ET | 2134 | 10.2601 |
| 03:07 ET | 10658 | 10.265 |
| 03:09 ET | 8408 | 10.2601 |
| 03:12 ET | 7792 | 10.265 |
| 03:14 ET | 2803 | 10.265 |
| 03:16 ET | 125531 | 10.25 |
| 03:18 ET | 219595 | 10.2497 |
| 03:20 ET | 107024 | 10.255 |
| 03:21 ET | 7159 | 10.255 |
| 03:23 ET | 15160 | 10.255 |
| 03:25 ET | 1448 | 10.2538 |
| 03:27 ET | 55168 | 10.2553 |
| 03:30 ET | 45076 | 10.255 |
| 03:32 ET | 23435 | 10.255 |
| 03:34 ET | 6706 | 10.26 |
| 03:36 ET | 37987 | 10.255 |
| 03:38 ET | 15622 | 10.255 |
| 03:39 ET | 6700 | 10.255 |
| 03:41 ET | 16293 | 10.255 |
| 03:43 ET | 90807 | 10.26 |
| 03:45 ET | 32489 | 10.255 |
| 03:48 ET | 5295 | 10.255 |
| 03:50 ET | 32892 | 10.255 |
| 03:52 ET | 244608 | 10.255 |
| 03:54 ET | 24171 | 10.255 |
| 03:56 ET | 132214 | 10.2585 |
| 03:57 ET | 140960 | 10.255 |
| 03:59 ET | 272182 | 10.24 |
Apr 29, 2024
*DJ Barclays in Talks to Take Over GM Credit Cards From Goldman, Sources Say -- WSJ, from 11:00PM ET on Monday Apr 29, 2024 by Dow Jones
11:00PM ET on Monday Apr 29, 2024 by Dow Jones
Apr 25, 2024
DJ AstraZeneca, Anglo American, Deutsche Bank: European Stocks in Focus -- WSJ, from 12:43PM ET on Thursday Apr 25, 2024 by Dow Jones
12:43PM ET on Thursday Apr 25, 2024 by Dow JonesDJ AstraZeneca, Anglo American, Deutsche Bank: European Stocks in Limelight -- WSJ, from 11:28AM ET on Thursday Apr 25, 2024 by Dow Jones
11:28AM ET on Thursday Apr 25, 2024 by Dow JonesDJ Barclays Stock Hits Two-Year High After CEO Says Revamp on Track -- WSJ, from 9:31AM ET on Thursday Apr 25, 2024 by Dow Jones
9:31AM ET on Thursday Apr 25, 2024 by Dow JonesDJ Stocks to Watch Thursday: Meta, IBM, Anglo American, Microsoft -- WSJ, from 5:20AM ET on Thursday Apr 25, 2024 by Dow Jones
5:20AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Barclays PLC | 38.2B | 8.0x | +23.96% |
ING Groep NV | 52.4B | 7.2x | +11.07% |
Deutsche Bank AG | 32.2B | 7.2x | -29.60% |
Banco Bilbao Vizcaya Argentaria SA | 68.2B | 7.4x | +9.65% |
Lloyds Banking Group PLC | 41.0B | 6.8x | +6.41% |
Societe Generale SA | 22.0B | 11.8x | -12.54% |
Company Information
Barclays PLC is a United Kingdom-based universal bank. The Company supports individuals and small businesses through its consumer banking services, and larger businesses and institutions through its corporate and investment banking services. Its operations include consumer banking and payment services around the United Kingdom, United States and Europe, as well as a global corporate and investment bank. Its divisions include Barclays UK and Barclays International. Barclays UK division includes UK Personal Banking, UK Business Banking and Barclaycard Consumer UK businesses, which are carried on by its UK ring-fenced bank Barclays Bank UK PLC and other entities within the Company. Barclays International division includes corporate and investment bank and consumer, cards and payments businesses, which are operated within its non-ring-fenced bank Barclays Bank PLC and other entities within the Company. Its divisions are supported by its subsidiary, Barclays Execution Services Limited.
Contact Information
- Headquarters
- 1 Churchill Place, Canary WharfLONDON, United Kingdom E14 5HP
- Phone
- 203-134-0952
- Fax
- 207-116-7665
Executives
- Non-Executive Independent Chairman of the Board
- Nigel Higgins
- Group Chief Executive, Executive Director
- Coimbatore Venkatakrishnan
- Group Finance Director, Executive Director
- Anna Cross
- Global Head of the Corporate and Investment Bank and President of BBPLC
- Paul Compton
- Chief Executive officer - Barclays UK
- Matt Hammerstein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.0B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 3.8B |
Dividend Yield | 3.94% |
Annual Dividend Rate | 0.4030 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 04-03-24 |
Beta | 1.44 |
EPS | $1.29 |
Book Value | $23.47 |
P/E Ratio | 8.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
