• LAST PRICE
    5.4200
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.1848%)
  • Bid / Lots
    5.3700/ 3
  • Ask / Lots
    5.5300/ 1
  • Open / Previous Close
    5.4300 / 5.4100
  • Day Range
    Low 5.3550
    High 5.4450
  • 52 Week Range
    Low 3.6200
    High 6.5400
  • Volume
    1,672,521
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.41
TimeVolumeBDN
09:32 ET68145.425
09:33 ET4255.41
09:35 ET40865.4
09:37 ET70255.415
09:39 ET78665.405
09:42 ET140305.38
09:44 ET40015.39
09:46 ET57795.39
09:48 ET57045.395
09:50 ET60775.4
09:51 ET32515.39
09:53 ET126135.405
09:55 ET42935.39
09:57 ET235015.3899
10:00 ET25525.38
10:02 ET45885.4
10:04 ET163125.38
10:06 ET36955.36
10:08 ET78535.36
10:09 ET127485.37
10:11 ET28735.375
10:13 ET33505.385
10:15 ET13005.38
10:18 ET115295.4
10:20 ET8005.4
10:22 ET21395.395
10:24 ET95565.4
10:26 ET12005.4005
10:27 ET114015.395
10:29 ET46005.405
10:31 ET13145.4
10:33 ET24885.3901
10:36 ET47595.405
10:38 ET296435.41
10:40 ET29735.41
10:42 ET84425.395
10:45 ET5005.395
10:47 ET104005.395
10:49 ET13195.38
10:51 ET30805.39
10:54 ET152895.39
10:56 ET63255.395
10:58 ET1185.395
11:00 ET143445.3949
11:02 ET108465.4
11:03 ET45595.3989
11:05 ET51885.395
11:07 ET1005.4
11:09 ET3235.392
11:12 ET38375.385
11:14 ET79845.385
11:16 ET22455.385
11:18 ET156705.385
11:20 ET120505.39
11:21 ET6255.395
11:23 ET44275.39
11:25 ET5675.39
11:27 ET5505.39
11:30 ET81505.38
11:32 ET24185.38
11:34 ET20755.375
11:36 ET145495.39
11:38 ET22545.39
11:39 ET3005.395
11:43 ET9005.395
11:45 ET105175.4
11:48 ET116005.395
11:50 ET10845.395
11:52 ET6965.395
11:54 ET5015.395
11:56 ET2005.39
11:57 ET32005.395
11:59 ET5005.395
12:01 ET13005.395
12:03 ET46005.395
12:06 ET7005.39
12:08 ET84175.385
12:10 ET122365.3925
12:12 ET52255.4
12:14 ET12395.395
12:15 ET47835.385
12:17 ET82225.4
12:19 ET5005.4
12:21 ET5115.4
12:24 ET170635.405
12:26 ET2005.41
12:28 ET4415.41
12:30 ET20385.41
12:32 ET22705.405
12:33 ET7395.41
12:35 ET8005.41
12:37 ET3005.41
12:39 ET164135.41
12:42 ET104155.415
12:44 ET6585.415
12:46 ET24195.415
12:48 ET9505.4149
12:50 ET3215.415
12:51 ET7005.42
12:53 ET4505.415
12:55 ET19335.42
12:57 ET20565.42
01:00 ET67085.4275
01:02 ET31095.425
01:04 ET11005.425
01:06 ET11915.425
01:08 ET114835.42
01:09 ET3195.415
01:11 ET17425.415
01:13 ET5565.42
01:15 ET7005.42
01:18 ET5005.415
01:20 ET79795.425
01:22 ET8225.425
01:24 ET9545.425
01:26 ET61785.415
01:27 ET3005.415
01:29 ET89225.42
01:31 ET36295.415
01:33 ET9705.42
01:36 ET57305.425
01:38 ET2005.425
01:40 ET10765.425
01:42 ET25035.425
01:44 ET115465.405
01:45 ET103335.42
01:47 ET7005.42
01:49 ET112955.415
01:51 ET9005.415
01:54 ET31445.42
01:56 ET40945.42
01:58 ET27075.42
02:00 ET6725.42
02:02 ET25285.419
02:03 ET76035.42
02:05 ET6005.42
02:07 ET38945.415
02:09 ET5585.415
02:12 ET9225.42
02:14 ET49085.4199
02:16 ET7435.415
02:18 ET2005.42
02:20 ET3005.42
02:21 ET9505.415
02:23 ET130845.415
02:25 ET42885.415
02:27 ET12145.415
02:30 ET10005.415
02:32 ET123885.425
02:34 ET11805.43
02:36 ET87925.435
02:38 ET3005.435
02:39 ET11005.435
02:41 ET15115.435
02:43 ET4005.435
02:45 ET11005.44
02:48 ET21275.435
02:50 ET12985.4375
02:52 ET13005.44
02:54 ET13385.435
02:56 ET32575.435
02:57 ET18955.435
02:59 ET58985.435
03:01 ET298955.43
03:03 ET4555.44
03:06 ET92235.445
03:08 ET5005.445
03:10 ET41075.445
03:12 ET94785.435
03:14 ET18755.43
03:15 ET22065.435
03:17 ET23615.43
03:19 ET12995.435
03:21 ET19175.435
03:24 ET27995.43
03:26 ET29495.435
03:28 ET239365.42
03:30 ET23105.425
03:32 ET45795.425
03:33 ET8745.42
03:35 ET27645.425
03:37 ET84545.425
03:39 ET40535.425
03:42 ET48135.425
03:44 ET21605.425
03:46 ET169915.425
03:48 ET45545.425
03:50 ET55405.425
03:51 ET156325.425
03:53 ET71155.425
03:55 ET104285.425
03:57 ET270275.425
04:00 ET3739895.42
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBDN
Brandywine Realty Trust
934.1M
-3.0x
---
United StatesCBL
CBL & Associates Properties Inc
868.2M
30.0x
---
United StatesSITC
Site Centers Corp
834.7M
1.2x
---
United StatesFBRT
Franklin BSP Realty Trust Inc
1.1B
15.9x
+1.44%
United StatesGNL
Global Net Lease Inc
1.8B
-4.6x
---
United StatesCMRF
CIM Real Estate Finance Trust Inc
1.3B
-3.9x
-11.71%
As of 2024-11-09

Company Information

Brandywine Realty Trust is a self-administered and self-managed real estate investment trust (REIT) engaged in the acquisition, development, redevelopment, ownership, management, and operation of a portfolio of office and mixed-use properties. It owns its assets and conducts its operations through Brandywine Operating Partnership, L.P. It operates through four segments: Philadelphia Central Business District (Philadelphia CBD), Pennsylvania Suburbs, Austin, Texas and Other. The Philadelphia CBD segment includes properties located in the City of Philadelphia, Pennsylvania. The Pennsylvania Suburbs segment includes properties in Chester, Delaware, and Montgomery counties in the Philadelphia suburbs. The Austin, Texas segment includes properties in the City of Austin, Texas. The Other segment includes properties located in the District of Columbia, Northern Virginia, Southern Maryland, Camden County, New Jersey and New Castle County, Delaware. It owns approximately 67 properties.

Contact Information

Headquarters
2929 Arch Street, Suite 1800PHILADELPHIA, PA, United States 19104
Phone
610-325-5600
Fax
610-325-5622

Executives

Lead Non-Executive Independent Chairman of the Board of Trustees
James Diggs
President, Trustee
Gerard Sweeney
Chief Financial Officer, Executive Vice President
Thomas Wirth
Executive Vice President - Life Science, Senior Managing Director - Pennsylvania Region
H. Jeffrey Devuono
Executive Vice President, Senior Managing Director - Austin and Metro DC Regions
William Redd

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
11.07%
Annual Dividend Rate
0.6000 USD
Ex-Dividend Date
10-09-24
Pay Date
10-24-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
-3.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.