Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BDN |
---|---|---|
09:32 ET | 6814 | 5.425 |
09:33 ET | 425 | 5.41 |
09:35 ET | 4086 | 5.4 |
09:37 ET | 7025 | 5.415 |
09:39 ET | 7866 | 5.405 |
09:42 ET | 14030 | 5.38 |
09:44 ET | 4001 | 5.39 |
09:46 ET | 5779 | 5.39 |
09:48 ET | 5704 | 5.395 |
09:50 ET | 6077 | 5.4 |
09:51 ET | 3251 | 5.39 |
09:53 ET | 12613 | 5.405 |
09:55 ET | 4293 | 5.39 |
09:57 ET | 23501 | 5.3899 |
10:00 ET | 2552 | 5.38 |
10:02 ET | 4588 | 5.4 |
10:04 ET | 16312 | 5.38 |
10:06 ET | 3695 | 5.36 |
10:08 ET | 7853 | 5.36 |
10:09 ET | 12748 | 5.37 |
10:11 ET | 2873 | 5.375 |
10:13 ET | 3350 | 5.385 |
10:15 ET | 1300 | 5.38 |
10:18 ET | 11529 | 5.4 |
10:20 ET | 800 | 5.4 |
10:22 ET | 2139 | 5.395 |
10:24 ET | 9556 | 5.4 |
10:26 ET | 1200 | 5.4005 |
10:27 ET | 11401 | 5.395 |
10:29 ET | 4600 | 5.405 |
10:31 ET | 1314 | 5.4 |
10:33 ET | 2488 | 5.3901 |
10:36 ET | 4759 | 5.405 |
10:38 ET | 29643 | 5.41 |
10:40 ET | 2973 | 5.41 |
10:42 ET | 8442 | 5.395 |
10:45 ET | 500 | 5.395 |
10:47 ET | 10400 | 5.395 |
10:49 ET | 1319 | 5.38 |
10:51 ET | 3080 | 5.39 |
10:54 ET | 15289 | 5.39 |
10:56 ET | 6325 | 5.395 |
10:58 ET | 118 | 5.395 |
11:00 ET | 14344 | 5.3949 |
11:02 ET | 10846 | 5.4 |
11:03 ET | 4559 | 5.3989 |
11:05 ET | 5188 | 5.395 |
11:07 ET | 100 | 5.4 |
11:09 ET | 323 | 5.392 |
11:12 ET | 3837 | 5.385 |
11:14 ET | 7984 | 5.385 |
11:16 ET | 2245 | 5.385 |
11:18 ET | 15670 | 5.385 |
11:20 ET | 12050 | 5.39 |
11:21 ET | 625 | 5.395 |
11:23 ET | 4427 | 5.39 |
11:25 ET | 567 | 5.39 |
11:27 ET | 550 | 5.39 |
11:30 ET | 8150 | 5.38 |
11:32 ET | 2418 | 5.38 |
11:34 ET | 2075 | 5.375 |
11:36 ET | 14549 | 5.39 |
11:38 ET | 2254 | 5.39 |
11:39 ET | 300 | 5.395 |
11:43 ET | 900 | 5.395 |
11:45 ET | 10517 | 5.4 |
11:48 ET | 11600 | 5.395 |
11:50 ET | 1084 | 5.395 |
11:52 ET | 696 | 5.395 |
11:54 ET | 501 | 5.395 |
11:56 ET | 200 | 5.39 |
11:57 ET | 3200 | 5.395 |
11:59 ET | 500 | 5.395 |
12:01 ET | 1300 | 5.395 |
12:03 ET | 4600 | 5.395 |
12:06 ET | 700 | 5.39 |
12:08 ET | 8417 | 5.385 |
12:10 ET | 12236 | 5.3925 |
12:12 ET | 5225 | 5.4 |
12:14 ET | 1239 | 5.395 |
12:15 ET | 4783 | 5.385 |
12:17 ET | 8222 | 5.4 |
12:19 ET | 500 | 5.4 |
12:21 ET | 511 | 5.4 |
12:24 ET | 17063 | 5.405 |
12:26 ET | 200 | 5.41 |
12:28 ET | 441 | 5.41 |
12:30 ET | 2038 | 5.41 |
12:32 ET | 2270 | 5.405 |
12:33 ET | 739 | 5.41 |
12:35 ET | 800 | 5.41 |
12:37 ET | 300 | 5.41 |
12:39 ET | 16413 | 5.41 |
12:42 ET | 10415 | 5.415 |
12:44 ET | 658 | 5.415 |
12:46 ET | 2419 | 5.415 |
12:48 ET | 950 | 5.4149 |
12:50 ET | 321 | 5.415 |
12:51 ET | 700 | 5.42 |
12:53 ET | 450 | 5.415 |
12:55 ET | 1933 | 5.42 |
12:57 ET | 2056 | 5.42 |
01:00 ET | 6708 | 5.4275 |
01:02 ET | 3109 | 5.425 |
01:04 ET | 1100 | 5.425 |
01:06 ET | 1191 | 5.425 |
01:08 ET | 11483 | 5.42 |
01:09 ET | 319 | 5.415 |
01:11 ET | 1742 | 5.415 |
01:13 ET | 556 | 5.42 |
01:15 ET | 700 | 5.42 |
01:18 ET | 500 | 5.415 |
01:20 ET | 7979 | 5.425 |
01:22 ET | 822 | 5.425 |
01:24 ET | 954 | 5.425 |
01:26 ET | 6178 | 5.415 |
01:27 ET | 300 | 5.415 |
01:29 ET | 8922 | 5.42 |
01:31 ET | 3629 | 5.415 |
01:33 ET | 970 | 5.42 |
01:36 ET | 5730 | 5.425 |
01:38 ET | 200 | 5.425 |
01:40 ET | 1076 | 5.425 |
01:42 ET | 2503 | 5.425 |
01:44 ET | 11546 | 5.405 |
01:45 ET | 10333 | 5.42 |
01:47 ET | 700 | 5.42 |
01:49 ET | 11295 | 5.415 |
01:51 ET | 900 | 5.415 |
01:54 ET | 3144 | 5.42 |
01:56 ET | 4094 | 5.42 |
01:58 ET | 2707 | 5.42 |
02:00 ET | 672 | 5.42 |
02:02 ET | 2528 | 5.419 |
02:03 ET | 7603 | 5.42 |
02:05 ET | 600 | 5.42 |
02:07 ET | 3894 | 5.415 |
02:09 ET | 558 | 5.415 |
02:12 ET | 922 | 5.42 |
02:14 ET | 4908 | 5.4199 |
02:16 ET | 743 | 5.415 |
02:18 ET | 200 | 5.42 |
02:20 ET | 300 | 5.42 |
02:21 ET | 950 | 5.415 |
02:23 ET | 13084 | 5.415 |
02:25 ET | 4288 | 5.415 |
02:27 ET | 1214 | 5.415 |
02:30 ET | 1000 | 5.415 |
02:32 ET | 12388 | 5.425 |
02:34 ET | 1180 | 5.43 |
02:36 ET | 8792 | 5.435 |
02:38 ET | 300 | 5.435 |
02:39 ET | 1100 | 5.435 |
02:41 ET | 1511 | 5.435 |
02:43 ET | 400 | 5.435 |
02:45 ET | 1100 | 5.44 |
02:48 ET | 2127 | 5.435 |
02:50 ET | 1298 | 5.4375 |
02:52 ET | 1300 | 5.44 |
02:54 ET | 1338 | 5.435 |
02:56 ET | 3257 | 5.435 |
02:57 ET | 1895 | 5.435 |
02:59 ET | 5898 | 5.435 |
03:01 ET | 29895 | 5.43 |
03:03 ET | 455 | 5.44 |
03:06 ET | 9223 | 5.445 |
03:08 ET | 500 | 5.445 |
03:10 ET | 4107 | 5.445 |
03:12 ET | 9478 | 5.435 |
03:14 ET | 1875 | 5.43 |
03:15 ET | 2206 | 5.435 |
03:17 ET | 2361 | 5.43 |
03:19 ET | 1299 | 5.435 |
03:21 ET | 1917 | 5.435 |
03:24 ET | 2799 | 5.43 |
03:26 ET | 2949 | 5.435 |
03:28 ET | 23936 | 5.42 |
03:30 ET | 2310 | 5.425 |
03:32 ET | 4579 | 5.425 |
03:33 ET | 874 | 5.42 |
03:35 ET | 2764 | 5.425 |
03:37 ET | 8454 | 5.425 |
03:39 ET | 4053 | 5.425 |
03:42 ET | 4813 | 5.425 |
03:44 ET | 2160 | 5.425 |
03:46 ET | 16991 | 5.425 |
03:48 ET | 4554 | 5.425 |
03:50 ET | 5540 | 5.425 |
03:51 ET | 15632 | 5.425 |
03:53 ET | 7115 | 5.425 |
03:55 ET | 10428 | 5.425 |
03:57 ET | 27027 | 5.425 |
04:00 ET | 373989 | 5.42 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Brandywine Realty Trust | 934.1M | -3.0x | --- |
CBL & Associates Properties Inc | 868.2M | 30.0x | --- |
Site Centers Corp | 834.7M | 1.2x | --- |
Franklin BSP Realty Trust Inc | 1.1B | 15.9x | +1.44% |
Global Net Lease Inc | 1.8B | -4.6x | --- |
CIM Real Estate Finance Trust Inc | 1.3B | -3.9x | -11.71% |
Brandywine Realty Trust is a self-administered and self-managed real estate investment trust (REIT) engaged in the acquisition, development, redevelopment, ownership, management, and operation of a portfolio of office and mixed-use properties. It owns its assets and conducts its operations through Brandywine Operating Partnership, L.P. It operates through four segments: Philadelphia Central Business District (Philadelphia CBD), Pennsylvania Suburbs, Austin, Texas and Other. The Philadelphia CBD segment includes properties located in the City of Philadelphia, Pennsylvania. The Pennsylvania Suburbs segment includes properties in Chester, Delaware, and Montgomery counties in the Philadelphia suburbs. The Austin, Texas segment includes properties in the City of Austin, Texas. The Other segment includes properties located in the District of Columbia, Northern Virginia, Southern Maryland, Camden County, New Jersey and New Castle County, Delaware. It owns approximately 67 properties.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 11.07% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 10-09-24 |
Pay Date | 10-24-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -3.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.